3,830.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,890.00 | 3,805.00 | 3,825.00 | 122.7K |
| 09:05 | 3,820.00 | 3,840.00 | 3,815.00 | 3,835.00 | 52.5K |
| 09:10 | 3,830.00 | 3,850.00 | 3,830.00 | 3,830.00 | 21.9K |
| 09:15 | 3,830.00 | 3,870.00 | 3,830.00 | 3,870.00 | 31.1K |
| 09:20 | 3,870.00 | 3,885.00 | 3,855.00 | 3,885.00 | 26.5K |
| 09:25 | 3,880.00 | 3,890.00 | 3,865.00 | 3,875.00 | 32.3K |
| 09:30 | 3,875.00 | 3,887.00 | 3,865.00 | 3,875.00 | 28.3K |
| 09:35 | 3,875.00 | 3,885.00 | 3,870.00 | 3,875.00 | 17.2K |
| 09:40 | 3,872.00 | 3,890.00 | 3,872.00 | 3,885.00 | 14.2K |
| 09:45 | 3,885.00 | 3,885.00 | 3,880.00 | 3,880.00 | 17.2K |
| 09:50 | 3,880.00 | 3,930.00 | 3,880.00 | 3,915.00 | 72.7K |
| 09:55 | 3,915.00 | 3,945.00 | 3,910.00 | 3,945.00 | 77.8K |
| 10:00 | 3,945.00 | 3,980.00 | 3,940.00 | 3,955.00 | 159.1K |
| 10:05 | 3,945.00 | 3,960.00 | 3,930.00 | 3,930.00 | 32.4K |
| 10:10 | 3,930.00 | 3,935.00 | 3,915.00 | 3,920.00 | 31.7K |
| 10:15 | 3,925.00 | 3,935.00 | 3,905.00 | 3,925.00 | 19.1K |
| 10:20 | 3,920.00 | 3,945.00 | 3,920.00 | 3,940.00 | 63.0K |
| 10:25 | 3,945.00 | 4,010.00 | 3,945.00 | 3,965.00 | 219.5K |
| 10:30 | 3,965.00 | 4,010.00 | 3,950.00 | 3,980.00 | 83.2K |
| 10:35 | 3,975.00 | 4,000.00 | 3,915.00 | 3,925.00 | 172.7K |
| 10:40 | 3,920.00 | 3,930.00 | 3,905.00 | 3,915.00 | 37.5K |
| 10:45 | 3,915.00 | 3,920.00 | 3,900.00 | 3,910.00 | 35.9K |
| 10:50 | 3,910.00 | 3,925.00 | 3,895.00 | 3,925.00 | 28.9K |
| 10:55 | 3,925.00 | 3,925.00 | 3,910.00 | 3,915.00 | 15.6K |
| 11:00 | 3,915.00 | 3,925.00 | 3,910.00 | 3,920.00 | 18.2K |
| 11:05 | 3,920.00 | 3,935.00 | 3,920.00 | 3,930.00 | 11.1K |
| 11:10 | 3,925.00 | 3,930.00 | 3,910.00 | 3,910.00 | 16.4K |
| 11:15 | 3,910.00 | 3,915.00 | 3,900.00 | 3,910.00 | 21.4K |
| 11:20 | 3,915.00 | 3,975.00 | 3,910.00 | 3,965.00 | 59.9K |
| 11:25 | 3,965.00 | 3,975.00 | 3,955.00 | 3,955.00 | 46.0K |
| 11:30 | 3,955.00 | 3,965.00 | 3,945.00 | 3,960.00 | 26.4K |
| 11:35 | 3,965.00 | 3,965.00 | 3,945.00 | 3,960.00 | 9.5K |
| 11:40 | 3,960.00 | 3,965.00 | 3,945.00 | 3,955.00 | 9.9K |
| 11:45 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 6.0K |
| 11:50 | 3,950.00 | 3,960.00 | 3,940.00 | 3,945.00 | 8.2K |
| 11:55 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 3.4K |
| 12:00 | 3,940.00 | 3,945.00 | 3,930.00 | 3,940.00 | 11.2K |
| 12:05 | 3,940.00 | 3,940.00 | 3,925.00 | 3,925.00 | 11.9K |
| 12:10 | 3,925.00 | 3,930.00 | 3,910.00 | 3,920.00 | 21.3K |
| 12:15 | 3,920.00 | 3,930.00 | 3,915.00 | 3,915.00 | 11.6K |
| 12:20 | 3,915.00 | 3,930.00 | 3,910.00 | 3,910.00 | 23.1K |
| 12:25 | 3,910.00 | 3,925.00 | 3,910.00 | 3,920.00 | 7.8K |
| 12:30 | 3,920.00 | 3,935.00 | 3,910.00 | 3,930.00 | 20.8K |
| 12:35 | 3,930.00 | 3,930.00 | 3,920.00 | 3,925.00 | 6.2K |
| 12:40 | 3,925.00 | 3,935.00 | 3,925.00 | 3,930.00 | 4.4K |
| 12:45 | 3,930.00 | 3,940.00 | 3,925.00 | 3,935.00 | 13.1K |
| 12:50 | 3,935.00 | 3,940.00 | 3,925.00 | 3,930.00 | 13.1K |
| 12:55 | 3,930.00 | 3,930.00 | 3,915.00 | 3,915.00 | 8.9K |
| 13:00 | 3,915.00 | 3,930.00 | 3,915.00 | 3,925.00 | 6.1K |
| 13:05 | 3,925.00 | 3,940.00 | 3,925.00 | 3,935.00 | 9.7K |
| 13:10 | 3,925.00 | 3,940.00 | 3,920.00 | 3,930.00 | 5.4K |
| 13:15 | 3,940.00 | 3,940.00 | 3,920.00 | 3,935.00 | 6.6K |
| 13:20 | 3,930.00 | 3,930.00 | 3,910.00 | 3,920.00 | 8.2K |
| 13:25 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 2.7K |
| 13:30 | 3,915.00 | 3,915.00 | 3,890.00 | 3,895.00 | 30.7K |
| 13:35 | 3,890.00 | 3,900.00 | 3,880.00 | 3,895.00 | 15.0K |
| 13:40 | 3,895.00 | 3,905.00 | 3,890.00 | 3,900.00 | 6.3K |
| 13:45 | 3,895.00 | 3,900.00 | 3,885.00 | 3,890.00 | 5.3K |
| 13:50 | 3,885.00 | 3,885.00 | 3,875.00 | 3,880.00 | 22.9K |
| 13:55 | 3,880.00 | 3,895.00 | 3,875.00 | 3,885.00 | 20.0K |
| 14:00 | 3,885.00 | 3,885.00 | 3,865.00 | 3,870.00 | 24.8K |
| 14:05 | 3,865.00 | 3,870.00 | 3,855.00 | 3,860.00 | 29.6K |
| 14:10 | 3,860.00 | 3,870.00 | 3,855.00 | 3,855.00 | 38.9K |
| 14:15 | 3,860.00 | 3,860.00 | 3,850.00 | 3,855.00 | 23.2K |
| 14:20 | 3,850.00 | 3,855.00 | 3,830.00 | 3,835.00 | 70.0K |
| 14:25 | 3,835.00 | 3,855.00 | 3,835.00 | 3,850.00 | 17.9K |
| 14:30 | 3,850.00 | 3,865.00 | 3,845.00 | 3,850.00 | 19.0K |
| 14:35 | 3,850.00 | 3,870.00 | 3,850.00 | 3,860.00 | 35.7K |
| 14:40 | 3,865.00 | 3,870.00 | 3,860.00 | 3,865.00 | 7.4K |
| 14:45 | 3,865.00 | 3,885.00 | 3,860.00 | 3,875.00 | 27.5K |
| 14:50 | 3,870.00 | 3,880.00 | 3,860.00 | 3,880.00 | 11.7K |
| 14:55 | 3,880.00 | 3,880.00 | 3,865.00 | 3,865.00 | 3.6K |
| 15:00 | 3,870.00 | 3,885.00 | 3,870.00 | 3,885.00 | 5.7K |
| 15:05 | 3,880.00 | 3,885.00 | 3,865.00 | 3,885.00 | 19.4K |
| 15:10 | 3,880.00 | 3,890.00 | 3,860.00 | 3,885.00 | 17.2K |
| 15:15 | 3,885.00 | 3,910.00 | 3,880.00 | 3,910.00 | 23.4K |
| 15:25 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 23.8K |