88.41
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 102.50 | 109.46 | 100.52 | 108.05 | 0.2M |
| 2024-12-30 | 110.80 | 110.80 | 102.00 | 102.53 | 0.1M |
| 2024-12-27 | 103.00 | 109.04 | 101.80 | 107.84 | 0.3M |
| 2024-12-26 | 100.89 | 104.00 | 99.02 | 102.91 | 0.1M |
| 2024-12-24 | 101.00 | 101.00 | 98.00 | 99.92 | 0.1M |
| 2024-12-23 | 102.50 | 102.50 | 98.20 | 99.17 | 0.0M |
| 2024-12-20 | 99.38 | 101.00 | 99.00 | 99.36 | 0.0M |
| 2024-12-19 | 99.99 | 100.94 | 98.35 | 99.50 | 0.0M |
| 2024-12-18 | 104.00 | 104.00 | 99.11 | 100.41 | 0.1M |
| 2024-12-17 | 104.00 | 105.95 | 101.00 | 102.85 | 0.1M |
| 2024-12-16 | 101.10 | 104.00 | 100.01 | 103.38 | 0.1M |
| 2024-12-13 | 98.95 | 101.98 | 96.71 | 100.18 | 0.0M |
| 2024-12-12 | 98.50 | 99.70 | 98.02 | 98.63 | 0.0M |
| 2024-12-11 | 101.90 | 102.00 | 99.31 | 99.49 | 0.0M |
| 2024-12-10 | 97.77 | 102.29 | 96.71 | 101.07 | 0.1M |
| 2024-12-09 | 99.80 | 99.98 | 97.21 | 97.77 | 0.1M |
| 2024-12-06 | 102.70 | 102.97 | 99.28 | 99.98 | 0.1M |
| 2024-12-05 | 101.53 | 104.68 | 100.92 | 101.62 | 0.2M |
| 2024-12-04 | 96.97 | 105.47 | 96.86 | 101.15 | 0.3M |
| 2024-12-03 | 96.47 | 97.06 | 94.80 | 95.60 | 0.0M |
| 2024-12-02 | 93.30 | 98.21 | 92.02 | 95.26 | 0.1M |
| 2024-11-29 | 93.69 | 94.92 | 91.77 | 92.63 | 0.0M |
| 2024-11-28 | 92.32 | 95.27 | 91.14 | 92.87 | 0.1M |
| 2024-11-27 | 92.51 | 93.34 | 89.26 | 91.93 | 0.1M |
| 2024-11-26 | 92.91 | 93.99 | 91.52 | 92.63 | 0.1M |
| 2024-11-25 | 92.05 | 94.44 | 91.30 | 92.01 | 0.1M |
| 2024-11-22 | 94.99 | 97.51 | 91.02 | 91.68 | 0.2M |
| 2024-11-21 | 100.92 | 100.92 | 95.38 | 96.45 | 0.2M |
| 2024-11-19 | 103.89 | 114.28 | 100.03 | 107.17 | 1.3M |
| 2024-11-18 | 93.97 | 109.83 | 92.03 | 103.34 | 0.5M |
| 2024-11-14 | 90.05 | 92.89 | 89.66 | 91.85 | 0.0M |
| 2024-11-13 | 90.07 | 94.68 | 89.63 | 90.74 | 0.0M |
| 2024-11-12 | 94.00 | 96.26 | 89.15 | 91.29 | 0.0M |
| 2024-11-11 | 94.89 | 96.79 | 92.99 | 94.19 | 0.0M |
| 2024-11-08 | 97.95 | 97.95 | 92.19 | 94.88 | 0.0M |
| 2024-11-07 | 96.97 | 98.83 | 94.99 | 97.62 | 0.1M |
| 2024-11-06 | 97.24 | 97.81 | 95.49 | 97.09 | 0.0M |
| 2024-11-05 | 95.98 | 97.95 | 95.48 | 97.24 | 0.0M |
| 2024-11-04 | 99.88 | 99.88 | 95.99 | 96.95 | 0.0M |
| 2024-11-01 | 98.45 | 98.94 | 96.48 | 98.08 | 0.0M |
| 2024-10-31 | 96.56 | 100.32 | 94.40 | 95.86 | 0.0M |
| 2024-10-30 | 97.57 | 101.91 | 95.04 | 97.49 | 0.1M |
| 2024-10-29 | 102.52 | 104.61 | 96.08 | 99.76 | 0.7M |
| 2024-10-28 | 84.11 | 101.89 | 84.11 | 101.89 | 0.4M |
| 2024-10-25 | 89.94 | 90.49 | 83.11 | 84.91 | 0.1M |
| 2024-10-24 | 91.03 | 91.92 | 85.69 | 88.72 | 0.1M |
| 2024-10-23 | 93.01 | 94.78 | 90.04 | 90.78 | 0.0M |
| 2024-10-22 | 94.00 | 95.49 | 89.46 | 94.05 | 0.0M |
| 2024-10-21 | 97.03 | 99.96 | 94.00 | 94.64 | 0.1M |
| 2024-10-18 | 96.95 | 97.94 | 93.41 | 97.03 | 0.0M |
| 2024-10-17 | 99.93 | 100.00 | 95.98 | 96.95 | 0.0M |
| 2024-10-16 | 97.41 | 100.92 | 95.19 | 99.50 | 0.1M |
| 2024-10-15 | 101.91 | 102.61 | 96.00 | 97.41 | 0.0M |
| 2024-10-14 | 98.73 | 100.23 | 97.08 | 99.70 | 0.1M |
| 2024-10-11 | 99.19 | 100.08 | 96.47 | 98.73 | 0.0M |
| 2024-10-10 | 97.92 | 100.91 | 95.99 | 99.05 | 0.0M |
| 2024-10-09 | 102.41 | 106.10 | 94.39 | 95.80 | 0.1M |
| 2024-10-08 | 91.57 | 104.39 | 91.57 | 100.14 | 0.1M |
| 2024-10-07 | 97.51 | 99.13 | 89.79 | 91.78 | 0.1M |
| 2024-10-04 | 98.94 | 101.21 | 94.99 | 99.78 | 0.1M |
| 2024-10-03 | 100.17 | 102.09 | 94.20 | 98.89 | 0.0M |
| 2024-10-01 | 99.04 | 103.89 | 96.78 | 102.11 | 0.1M |
| 2024-09-30 | 101.90 | 101.90 | 94.41 | 99.06 | 0.1M |
| 2024-09-27 | 103.12 | 104.18 | 101.72 | 102.10 | 0.0M |
| 2024-09-26 | 104.90 | 104.95 | 100.92 | 102.25 | 0.0M |
| 2024-09-25 | 107.35 | 108.84 | 104.15 | 104.60 | 0.1M |
| 2024-09-24 | 107.58 | 109.83 | 103.40 | 108.57 | 0.2M |
| 2024-09-23 | 108.34 | 110.82 | 103.20 | 104.35 | 0.1M |
| 2024-09-20 | 108.25 | 108.25 | 104.95 | 106.64 | 0.0M |
| 2024-09-19 | 107.75 | 109.48 | 103.40 | 105.97 | 0.0M |
| 2024-09-18 | 110.13 | 110.13 | 105.87 | 107.62 | 0.1M |
| 2024-09-17 | 105.92 | 110.82 | 104.98 | 109.23 | 0.1M |
| 2024-09-16 | 111.31 | 111.31 | 105.87 | 109.09 | 0.1M |
| 2024-09-13 | 111.21 | 111.21 | 106.86 | 108.48 | 0.1M |
| 2024-09-12 | 107.85 | 112.79 | 107.85 | 108.17 | 0.1M |
| 2024-09-11 | 118.73 | 119.05 | 108.54 | 110.97 | 0.2M |
| 2024-09-10 | 114.26 | 114.26 | 105.97 | 114.26 | 0.2M |
| 2024-09-09 | 98.47 | 108.83 | 98.47 | 108.83 | 0.3M |
| 2024-09-06 | 103.65 | 106.86 | 103.65 | 103.65 | 0.1M |
| 2024-09-05 | 109.12 | 109.12 | 109.12 | 109.12 | 0.1M |
| 2024-09-04 | 123.53 | 123.58 | 114.86 | 114.86 | 0.2M |
| 2024-09-03 | 116.56 | 120.93 | 115.76 | 120.92 | 0.8M |
| 2024-09-02 | 110.82 | 115.18 | 110.82 | 115.17 | 0.7M |
| 2024-08-30 | 112.65 | 112.65 | 108.84 | 109.70 | 0.0M |
| 2024-08-29 | 111.86 | 112.29 | 108.84 | 110.73 | 0.0M |
| 2024-08-28 | 112.80 | 112.80 | 107.85 | 109.39 | 0.1M |
| 2024-08-27 | 111.31 | 111.81 | 107.85 | 110.08 | 0.0M |
| 2024-08-26 | 107.85 | 111.81 | 107.35 | 109.09 | 0.0M |
| 2024-08-23 | 113.58 | 113.58 | 108.85 | 109.39 | 0.0M |
| 2024-08-22 | 113.74 | 113.74 | 109.38 | 112.23 | 0.0M |
| 2024-08-21 | 112.80 | 113.79 | 108.34 | 113.01 | 0.0M |
| 2024-08-20 | 105.87 | 112.80 | 105.87 | 112.17 | 0.0M |
| 2024-08-19 | 113.79 | 113.79 | 107.96 | 110.12 | 0.0M |
| 2024-08-16 | 108.84 | 112.80 | 107.85 | 109.96 | 0.0M |
| 2024-08-14 | 109.33 | 113.79 | 107.35 | 107.65 | 0.0M |
| 2024-08-13 | 109.88 | 116.56 | 109.88 | 111.38 | 0.0M |
| 2024-08-12 | 114.78 | 114.78 | 109.83 | 113.81 | 0.1M |
| 2024-08-09 | 111.93 | 115.27 | 107.85 | 113.58 | 0.1M |
| 2024-08-08 | 112.20 | 113.79 | 105.87 | 111.93 | 0.0M |
| 2024-08-07 | 106.22 | 110.22 | 102.90 | 110.22 | 0.0M |
| 2024-08-06 | 111.81 | 111.81 | 102.42 | 104.98 | 0.0M |
| 2024-08-05 | 111.61 | 111.88 | 106.28 | 107.76 | 0.1M |
| 2024-08-02 | 106.80 | 112.13 | 101.91 | 111.88 | 0.1M |
| 2024-08-01 | 109.29 | 111.52 | 106.27 | 106.80 | 0.0M |
| 2024-07-31 | 112.77 | 112.77 | 108.25 | 111.52 | 0.1M |
| 2024-07-30 | 117.74 | 117.74 | 111.41 | 112.77 | 0.0M |
| 2024-07-29 | 114.78 | 117.63 | 112.80 | 114.27 | 0.1M |
| 2024-07-26 | 108.79 | 112.10 | 107.69 | 112.10 | 0.1M |
| 2024-07-25 | 102.90 | 107.60 | 99.74 | 106.77 | 0.2M |
| 2024-07-24 | 103.82 | 103.95 | 98.94 | 102.56 | 0.0M |
| 2024-07-23 | 101.35 | 104.88 | 96.23 | 101.98 | 0.1M |
| 2024-07-22 | 102.61 | 102.90 | 98.94 | 101.30 | 0.1M |
| 2024-07-19 | 99.39 | 102.90 | 97.18 | 101.66 | 0.2M |
| 2024-07-18 | 94.89 | 99.40 | 93.55 | 99.40 | 0.1M |
| 2024-07-16 | 88.11 | 94.67 | 88.11 | 94.67 | 0.1M |
| 2024-07-15 | 93.84 | 93.84 | 89.06 | 90.17 | 0.0M |
| 2024-07-12 | 92.02 | 93.99 | 89.05 | 90.36 | 0.0M |
| 2024-07-11 | 94.15 | 94.15 | 91.13 | 92.38 | 0.0M |
| 2024-07-10 | 93.90 | 93.90 | 91.03 | 92.17 | 0.0M |
| 2024-07-09 | 89.34 | 94.05 | 89.34 | 92.59 | 0.0M |
| 2024-07-08 | 95.97 | 96.47 | 91.04 | 94.05 | 0.0M |
| 2024-07-05 | 97.66 | 97.66 | 93.01 | 94.50 | 0.0M |
| 2024-07-04 | 93.00 | 97.62 | 88.36 | 97.36 | 0.1M |
| 2024-07-03 | 91.03 | 94.44 | 87.96 | 93.00 | 0.0M |
| 2024-07-02 | 87.57 | 90.93 | 84.82 | 90.00 | 0.0M |
| 2024-07-01 | 91.52 | 92.02 | 87.08 | 89.29 | 0.1M |
| 2024-06-28 | 94.00 | 94.99 | 89.16 | 91.52 | 0.0M |
| 2024-06-27 | 92.61 | 94.99 | 87.80 | 92.90 | 0.0M |
| 2024-06-26 | 95.60 | 96.97 | 90.93 | 92.43 | 0.0M |
| 2024-06-25 | 96.70 | 97.95 | 94.99 | 95.60 | 0.0M |
| 2024-06-24 | 96.47 | 98.94 | 94.99 | 96.70 | 0.0M |
| 2024-06-21 | 98.94 | 100.92 | 95.98 | 96.49 | 0.0M |
| 2024-06-20 | 101.16 | 101.91 | 96.97 | 100.07 | 0.0M |
| 2024-06-19 | 101.42 | 103.40 | 97.95 | 101.16 | 0.1M |
| 2024-06-18 | 104.78 | 105.38 | 99.96 | 101.25 | 0.2M |
| 2024-06-14 | 102.90 | 105.13 | 98.94 | 103.77 | 0.4M |
| 2024-06-13 | 95.48 | 103.55 | 94.50 | 101.10 | 0.2M |
| 2024-06-12 | 96.30 | 100.92 | 94.50 | 95.99 | 0.1M |
| 2024-06-11 | 101.52 | 102.17 | 95.02 | 98.26 | 0.2M |
| 2024-06-10 | 93.02 | 101.17 | 91.77 | 100.78 | 0.4M |
| 2024-06-07 | 85.98 | 94.00 | 84.60 | 92.96 | 0.1M |
| 2024-06-06 | 84.10 | 89.25 | 84.10 | 85.49 | 0.0M |
| 2024-06-05 | 80.24 | 86.97 | 80.24 | 85.49 | 0.0M |
| 2024-06-04 | 92.61 | 92.61 | 79.85 | 84.25 | 0.1M |
| 2024-06-03 | 92.02 | 93.45 | 87.37 | 88.70 | 0.1M |
| 2024-05-31 | 85.64 | 92.51 | 85.64 | 87.62 | 0.0M |
| 2024-05-30 | 86.33 | 90.19 | 86.33 | 87.66 | 0.0M |
| 2024-05-29 | 88.41 | 91.28 | 85.59 | 87.91 | 0.0M |
| 2024-05-28 | 93.21 | 93.70 | 87.66 | 88.60 | 0.0M |
| 2024-05-27 | 88.06 | 94.00 | 88.06 | 93.21 | 0.1M |
| 2024-05-24 | 94.29 | 94.29 | 85.39 | 86.68 | 0.2M |
| 2024-05-23 | 93.50 | 98.35 | 92.02 | 94.29 | 0.3M |
| 2024-05-22 | 84.10 | 89.59 | 82.17 | 89.59 | 0.2M |
| 2024-05-21 | 79.16 | 82.12 | 76.98 | 81.48 | 0.1M |
| 2024-05-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-17 | 76.88 | 79.16 | 76.88 | 78.66 | 0.0M |
| 2024-05-16 | 75.69 | 79.16 | 74.21 | 78.41 | 0.0M |
| 2024-05-15 | 75.49 | 76.19 | 72.23 | 74.80 | 0.0M |
| 2024-05-14 | 71.98 | 74.70 | 71.98 | 73.96 | 0.0M |
| 2024-05-13 | 72.48 | 72.48 | 69.11 | 71.93 | 0.0M |
| 2024-05-10 | 72.38 | 73.76 | 72.38 | 72.48 | 0.0M |
| 2024-05-09 | 76.09 | 76.09 | 71.83 | 73.32 | 0.0M |
| 2024-05-08 | 77.87 | 78.56 | 75.20 | 75.94 | 0.0M |
| 2024-05-07 | 79.16 | 80.05 | 76.48 | 76.73 | 0.0M |
| 2024-05-06 | 77.67 | 79.16 | 76.29 | 78.46 | 0.0M |
| 2024-05-03 | 79.01 | 79.01 | 75.99 | 76.93 | 0.0M |
| 2024-05-02 | 78.96 | 79.16 | 76.73 | 77.42 | 0.0M |
| 2024-04-30 | 79.06 | 79.06 | 75.20 | 77.57 | 0.0M |
| 2024-04-29 | 75.20 | 75.20 | 73.02 | 74.36 | 0.0M |
| 2024-04-26 | 73.02 | 73.22 | 71.88 | 72.92 | 0.0M |
| 2024-04-25 | 74.11 | 74.36 | 72.77 | 73.02 | 0.0M |
| 2024-04-24 | 71.73 | 74.16 | 71.73 | 73.91 | 0.0M |
| 2024-04-23 | 71.88 | 73.17 | 71.39 | 72.58 | 0.0M |
| 2024-04-22 | 74.60 | 74.60 | 71.39 | 71.98 | 0.0M |
| 2024-04-19 | 71.49 | 74.11 | 71.14 | 71.54 | 0.0M |
| 2024-04-18 | 73.76 | 76.58 | 69.61 | 72.13 | 0.0M |
| 2024-04-16 | 71.49 | 73.57 | 71.49 | 72.97 | 0.0M |
| 2024-04-15 | 71.78 | 73.66 | 69.81 | 71.49 | 0.0M |
| 2024-04-12 | 74.60 | 75.69 | 74.21 | 74.85 | 0.0M |
| 2024-04-10 | 73.86 | 76.43 | 73.86 | 74.85 | 0.0M |
| 2024-04-09 | 79.80 | 79.80 | 74.21 | 74.51 | 0.0M |
| 2024-04-08 | 81.09 | 81.09 | 76.93 | 77.28 | 0.0M |
| 2024-04-05 | 79.85 | 79.85 | 77.18 | 77.82 | 0.0M |
| 2024-04-04 | 78.86 | 82.12 | 77.92 | 78.46 | 0.0M |
| 2024-04-03 | 78.17 | 78.91 | 74.85 | 77.67 | 0.0M |
| 2024-04-02 | 73.17 | 78.66 | 72.72 | 76.73 | 0.0M |
| 2024-04-01 | 72.03 | 72.03 | 67.53 | 71.59 | 0.0M |
| 2024-03-28 | 69.21 | 69.21 | 66.29 | 66.89 | 0.0M |
| 2024-03-27 | 68.67 | 70.89 | 65.90 | 66.84 | 0.0M |
| 2024-03-26 | 70.70 | 71.24 | 67.88 | 68.72 | 0.0M |
| 2024-03-22 | 70.84 | 71.93 | 68.47 | 70.70 | 0.0M |
| 2024-03-21 | 69.85 | 71.24 | 69.71 | 70.84 | 0.0M |
| 2024-03-20 | 69.41 | 72.23 | 68.96 | 69.85 | 0.0M |
| 2024-03-19 | 74.21 | 76.19 | 70.75 | 72.58 | 0.0M |
| 2024-03-18 | 72.38 | 75.99 | 72.23 | 74.21 | 0.0M |
| 2024-03-15 | 68.96 | 72.38 | 68.96 | 72.38 | 0.0M |
| 2024-03-14 | 62.53 | 68.96 | 62.43 | 68.96 | 0.0M |
| 2024-03-13 | 68.87 | 71.04 | 65.45 | 65.70 | 0.0M |
| 2024-03-12 | 72.23 | 72.23 | 68.87 | 68.87 | 0.0M |
| 2024-03-11 | 74.95 | 75.00 | 72.23 | 72.48 | 0.0M |
| 2024-03-07 | 77.03 | 79.11 | 74.70 | 75.79 | 0.0M |
| 2024-03-06 | 79.40 | 79.40 | 75.49 | 78.61 | 0.0M |
| 2024-03-05 | 80.89 | 85.04 | 79.45 | 79.45 | 0.0M |
| 2024-03-04 | 80.84 | 87.37 | 80.84 | 83.61 | 0.0M |
| 2024-03-02 | 85.00 | 89.50 | 83.15 | 85.20 | 0.0M |
| 2024-03-01 | 87.02 | 87.07 | 83.11 | 84.80 | 0.0M |
| 2024-02-29 | 80.44 | 86.08 | 80.44 | 83.56 | 0.0M |
| 2024-02-28 | 88.70 | 88.80 | 84.30 | 84.65 | 0.0M |
| 2024-02-27 | 91.33 | 91.33 | 84.20 | 88.70 | 0.1M |
| 2024-02-26 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0M |
| 2024-02-23 | 79.01 | 82.92 | 78.41 | 82.92 | 0.0M |
| 2024-02-22 | 78.17 | 79.16 | 76.68 | 79.01 | 0.0M |
| 2024-02-21 | 78.17 | 79.11 | 77.18 | 78.17 | 0.0M |
| 2024-02-20 | 75.35 | 78.91 | 75.35 | 77.92 | 0.0M |
| 2024-02-19 | 77.47 | 78.96 | 76.68 | 78.12 | 0.0M |
| 2024-02-16 | 78.66 | 79.11 | 77.28 | 78.31 | 0.0M |
| 2024-02-15 | 77.57 | 79.01 | 76.34 | 77.57 | 0.0M |
| 2024-02-14 | 75.74 | 78.07 | 75.74 | 77.57 | 0.0M |
| 2024-02-13 | 77.18 | 79.80 | 74.26 | 78.96 | 0.0M |
| 2024-02-12 | 81.13 | 81.13 | 75.05 | 76.04 | 0.0M |
| 2024-02-09 | 80.84 | 82.87 | 78.36 | 79.01 | 0.0M |
| 2024-02-08 | 77.57 | 82.82 | 77.57 | 80.84 | 0.0M |
| 2024-02-07 | 79.35 | 82.12 | 77.18 | 78.96 | 0.0M |
| 2024-02-06 | 81.28 | 81.33 | 78.31 | 79.80 | 0.0M |
| 2024-02-05 | 79.75 | 83.06 | 79.75 | 80.89 | 0.0M |
| 2024-02-02 | 84.99 | 84.99 | 81.68 | 82.77 | 0.0M |
| 2024-02-01 | 82.17 | 84.10 | 81.28 | 83.31 | 0.0M |
| 2024-01-31 | 80.15 | 83.86 | 77.77 | 82.92 | 0.0M |
| 2024-01-30 | 81.98 | 83.06 | 79.70 | 80.59 | 0.0M |
| 2024-01-29 | 84.00 | 85.24 | 81.28 | 81.98 | 0.0M |
| 2024-01-25 | 83.11 | 86.03 | 83.11 | 84.00 | 0.0M |
| 2024-01-24 | 82.12 | 84.05 | 82.12 | 83.36 | 0.0M |
| 2024-01-23 | 90.83 | 90.83 | 84.05 | 84.25 | 0.0M |
| 2024-01-20 | 92.50 | 92.50 | 88.25 | 89.50 | 0.0M |
| 2024-01-19 | 87.57 | 88.95 | 87.07 | 88.26 | 0.0M |
| 2024-01-18 | 86.08 | 89.05 | 86.08 | 87.27 | 0.0M |
| 2024-01-17 | 89.79 | 89.79 | 87.07 | 88.46 | 0.0M |
| 2024-01-16 | 94.84 | 94.84 | 88.85 | 90.19 | 0.0M |
| 2024-01-15 | 93.01 | 94.99 | 91.57 | 92.91 | 0.0M |
| 2024-01-12 | 94.94 | 94.94 | 92.07 | 93.85 | 0.1M |
| 2024-01-11 | 86.68 | 90.98 | 86.68 | 90.98 | 0.0M |
| 2024-01-10 | 88.36 | 88.36 | 86.28 | 86.68 | 0.0M |
| 2024-01-09 | 91.62 | 91.62 | 88.06 | 88.36 | 0.1M |
| 2024-01-08 | 93.45 | 93.45 | 90.24 | 90.73 | 0.0M |
| 2024-01-05 | 92.02 | 94.00 | 92.02 | 93.26 | 0.0M |
| 2024-01-04 | 92.51 | 94.74 | 92.51 | 94.00 | 0.0M |
| 2024-01-03 | 93.21 | 95.33 | 91.52 | 92.66 | 0.1M |
| 2024-01-02 | 92.27 | 97.66 | 92.27 | 95.48 | 0.0M |
| 2024-01-01 | 103.69 | 103.69 | 95.88 | 96.82 | 0.1M |