Silly Monks Entertainment Ltd (SILL)

SILL
🏛️ 인도 →
17.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 31.55 31.55 29.60 30.25 0.0M
2022-12-29 29.15 31.45 29.15 30.80 0.0M
2022-12-28 30.70 30.70 29.80 30.30 0.0M
2022-12-27 28.85 29.85 27.75 29.80 0.0M
2022-12-26 28.40 29.20 26.60 28.85 0.0M
2022-12-23 29.40 29.40 27.95 27.95 0.0M
2022-12-22 29.50 30.00 28.60 29.40 0.0M
2022-12-21 31.00 31.50 29.70 30.05 0.0M
2022-12-20 30.35 31.40 30.30 31.00 0.0M
2022-12-19 31.45 31.80 30.30 31.05 0.0M
2022-12-16 31.95 31.95 30.00 30.55 0.0M
2022-12-15 31.70 32.75 31.20 31.50 0.0M
2022-12-14 32.95 33.10 30.65 31.70 0.0M
2022-12-13 30.30 32.50 30.30 31.55 0.0M
2022-12-12 31.50 31.65 31.00 31.00 0.0M
2022-12-09 33.60 33.60 31.75 32.20 0.0M
2022-12-08 32.20 33.50 32.15 32.90 0.0M
2022-12-07 32.30 32.55 31.00 32.20 0.0M
2022-12-06 32.50 33.00 30.70 31.00 0.0M
2022-12-05 29.75 32.05 29.75 32.00 0.0M
2022-12-02 32.40 32.40 30.40 30.55 0.0M
2022-12-01 31.10 31.90 29.30 31.00 0.0M
2022-11-30 32.25 32.85 29.75 30.80 0.0M
2022-11-29 30.90 31.95 29.50 31.30 0.0M
2022-11-28 28.70 31.50 28.70 30.90 0.0M
2022-11-25 31.20 31.20 30.00 30.10 0.0M
2022-11-24 31.40 31.40 28.75 30.85 0.0M
2022-11-23 31.20 31.20 28.55 30.25 0.0M
2022-11-22 30.30 30.35 27.95 29.90 0.0M
2022-11-21 31.85 31.85 29.40 29.40 0.0M
2022-11-18 31.35 32.95 29.95 30.90 0.0M
2022-11-17 31.30 33.50 31.30 31.40 0.0M
2022-11-16 33.50 35.30 32.55 32.90 0.0M
2022-11-15 33.50 36.00 32.55 33.55 0.1M
2022-11-14 36.30 36.30 31.15 34.00 0.1M
2022-11-11 36.90 37.20 34.25 36.70 0.0M
2022-11-10 36.95 37.30 35.50 36.00 0.0M
2022-11-09 37.80 37.80 35.85 36.95 0.1M
2022-11-07 36.00 37.00 35.20 36.40 0.1M
2022-11-04 31.50 37.80 31.10 35.80 0.4M
2022-11-03 33.45 33.45 31.10 31.90 0.0M
2022-11-02 30.85 34.00 30.85 32.15 0.2M
2022-11-01 28.80 32.75 28.00 31.00 0.2M
2022-10-31 28.50 29.75 28.10 28.65 0.0M
2022-10-28 28.30 29.20 28.20 28.65 0.0M
2022-10-27 29.50 29.50 28.00 28.05 0.0M
2022-10-25 29.80 29.80 27.80 28.20 0.0M
2022-10-24 26.80 29.50 25.15 29.35 0.1M
2022-10-21 26.50 29.40 26.25 26.40 0.0M
2022-10-20 28.75 28.75 26.70 27.00 0.0M
2022-10-19 28.05 28.90 27.30 27.90 0.0M
2022-10-18 28.25 29.35 27.80 28.40 0.0M
2022-10-17 29.80 29.80 27.90 28.20 0.0M
2022-10-14 29.75 29.95 28.35 28.95 0.0M
2022-10-13 29.85 29.90 27.25 28.25 0.0M
2022-10-12 29.80 31.25 27.50 29.45 0.0M
2022-10-11 29.95 30.10 28.35 29.05 0.0M
2022-10-10 29.15 30.00 29.15 29.50 0.0M
2022-10-07 30.00 31.00 29.20 30.30 0.0M
2022-10-06 29.95 30.50 29.10 30.00 0.0M
2022-10-04 29.60 30.40 28.35 29.10 0.1M
2022-10-03 30.05 30.90 27.90 28.50 0.4M
2022-09-30 28.95 32.90 27.20 29.05 0.8M
2022-09-29 31.00 31.00 27.50 28.00 0.1M
2022-09-28 29.90 33.70 28.65 30.45 0.7M
2022-09-27 27.25 29.75 26.00 29.20 0.2M
2022-09-26 26.00 29.90 24.50 24.80 1.1M
2022-09-23 27.50 27.50 25.55 25.95 0.0M
2022-09-22 27.75 29.00 27.00 27.50 0.0M
2022-09-21 31.00 31.05 27.50 28.65 0.1M
2022-09-20 32.80 32.80 29.35 30.65 0.1M
2022-09-19 27.95 32.90 26.75 30.60 0.2M
2022-09-16 27.00 30.00 26.10 27.70 0.1M
2022-09-15 25.10 28.45 23.60 27.45 0.1M
2022-09-14 24.55 26.80 24.30 25.10 0.0M
2022-09-13 26.15 26.15 23.70 25.05 0.0M
2022-09-12 23.55 27.75 22.90 26.05 0.3M
2022-09-09 23.40 23.90 23.00 23.15 0.0M
2022-09-08 23.90 23.90 23.05 23.40 0.0M
2022-09-07 24.15 24.75 23.10 23.55 0.0M
2022-09-06 23.50 24.70 23.50 24.15 0.0M
2022-09-05 24.95 24.95 23.10 24.00 0.0M
2022-09-02 24.25 25.50 23.65 24.55 0.0M
2022-09-01 23.95 24.35 23.50 23.65 0.0M
2022-08-30 24.70 25.15 23.50 23.95 0.0M
2022-08-29 22.10 26.75 20.05 24.75 0.1M
2022-08-26 23.00 23.00 22.35 22.75 0.0M
2022-08-25 23.25 23.30 22.40 22.85 0.0M
2022-08-24 23.75 23.75 22.60 23.00 0.0M
2022-08-23 22.20 23.40 21.80 23.30 0.0M
2022-08-22 22.55 22.95 21.85 22.20 0.0M
2022-08-19 23.85 23.85 21.50 22.20 0.1M
2022-08-18 24.25 24.50 23.05 23.40 0.0M
2022-08-17 21.85 25.45 21.85 23.80 0.2M
2022-08-16 21.15 21.95 21.15 21.50 0.0M
2022-08-12 22.05 22.50 21.05 21.70 0.0M
2022-08-11 22.35 22.40 21.25 21.70 0.0M
2022-08-10 22.55 22.55 21.50 21.95 0.0M
2022-08-08 22.95 23.05 21.75 22.15 0.0M
2022-08-05 21.25 23.00 21.05 22.55 0.0M
2022-08-04 21.60 22.00 20.20 20.90 0.0M
2022-08-03 22.30 23.75 21.50 21.55 0.0M
2022-08-02 20.90 23.00 20.30 21.90 0.0M
2022-08-01 19.50 20.80 19.50 20.55 0.0M
2022-07-29 20.75 21.80 19.65 19.85 0.0M
2022-07-28 22.55 22.80 20.10 20.35 0.1M
2022-07-27 21.95 22.55 19.35 22.55 0.2M
2022-07-26 19.20 19.50 18.75 18.80 0.0M
2022-07-25 19.35 19.35 18.60 19.20 0.0M
2022-07-22 18.90 19.35 18.90 19.00 0.0M
2022-07-21 19.25 19.25 18.55 18.70 0.0M
2022-07-20 19.10 19.30 19.10 19.25 0.0M
2022-07-19 18.85 19.50 18.85 19.05 0.0M
2022-07-18 19.05 19.50 19.00 19.30 0.0M
2022-07-15 19.10 19.75 19.00 19.25 0.0M
2022-07-14 18.95 19.80 18.65 19.45 0.0M
2022-07-13 19.00 19.35 18.50 18.65 0.0M
2022-07-12 19.35 19.85 18.60 19.15 0.0M
2022-07-11 20.10 20.10 18.65 19.00 0.0M
2022-07-08 18.55 22.85 18.55 20.05 0.0M
2022-07-07 18.85 19.90 18.15 19.10 0.0M
2022-07-06 18.75 19.20 17.75 18.50 0.0M
2022-07-05 18.00 18.60 17.95 18.45 0.0M
2022-07-04 17.80 18.55 17.70 18.35 0.0M
2022-07-01 18.50 18.50 17.90 18.00 0.0M
2022-06-30 19.20 19.20 18.25 18.25 0.0M
2022-06-29 18.45 19.00 18.15 18.90 0.0M
2022-06-28 19.40 20.05 16.75 18.15 0.0M
2022-06-27 19.70 20.30 19.20 20.00 0.0M
2022-06-24 19.00 21.30 18.50 20.35 0.0M
2022-06-23 18.95 19.50 18.00 18.90 0.0M
2022-06-22 19.65 19.65 18.00 18.95 0.0M
2022-06-21 18.90 19.70 17.20 19.10 0.0M
2022-06-20 21.20 21.85 18.30 18.90 0.0M
2022-06-17 20.35 21.70 19.35 21.00 0.0M
2022-06-16 22.10 24.00 20.30 20.50 0.1M
2022-06-15 23.45 25.40 20.55 21.05 0.7M
2022-06-14 17.50 21.20 17.50 21.20 0.0M
2022-06-13 17.95 18.30 16.40 17.70 0.0M
2022-06-10 17.25 18.90 17.25 18.00 0.0M
2022-06-09 17.65 17.90 17.15 17.85 0.0M
2022-06-08 17.45 17.70 17.10 17.35 0.0M
2022-06-07 17.80 18.15 16.60 17.15 0.0M
2022-06-06 18.45 18.45 17.80 17.95 0.0M
2022-06-03 18.10 18.10 18.10 18.10 0.0M
2022-06-02 18.45 18.45 17.75 18.10 0.0M
2022-06-01 18.80 18.95 17.55 18.15 0.0M
2022-05-31 18.45 18.90 18.10 18.50 0.0M
2022-05-30 18.80 18.80 18.05 18.45 0.0M
2022-05-27 18.20 19.50 17.60 18.40 0.0M
2022-05-26 19.40 20.45 16.65 17.65 0.0M
2022-05-25 20.30 21.55 19.65 19.80 0.0M
2022-05-24 20.95 21.05 19.95 20.85 0.0M
2022-05-23 20.10 21.00 19.25 20.55 0.0M
2022-05-20 19.80 20.50 19.15 19.80 0.0M
2022-05-19 20.55 20.80 19.00 19.20 0.0M
2022-05-18 20.35 21.15 20.35 21.10 0.0M
2022-05-17 21.10 21.10 20.70 20.70 0.0M
2022-05-16 21.15 21.15 20.50 20.75 0.0M
2022-05-13 21.40 21.40 20.05 20.50 0.0M
2022-05-12 20.80 20.95 20.00 20.90 0.0M
2022-05-11 21.05 21.05 19.90 20.20 0.0M
2022-05-10 21.35 21.35 20.15 20.35 0.0M
2022-05-09 21.30 21.95 20.30 20.70 0.0M
2022-05-06 21.60 22.00 20.05 21.70 0.0M
2022-05-05 21.25 21.75 21.25 21.75 0.0M
2022-05-04 22.00 22.15 21.25 21.25 0.0M
2022-05-02 20.25 22.00 20.25 21.60 0.0M
2022-04-29 22.20 22.20 20.20 21.65 0.0M
2022-04-28 22.10 22.85 21.80 21.95 0.0M
2022-04-27 22.70 22.95 19.15 22.25 0.0M
2022-04-26 22.80 23.75 22.25 23.30 0.0M
2022-04-25 22.80 22.85 22.05 22.80 0.0M
2022-04-22 23.00 23.30 21.80 22.35 0.0M
2022-04-21 23.90 23.90 21.35 23.00 0.0M
2022-04-20 23.80 23.80 23.10 23.25 0.0M
2022-04-19 23.90 24.20 23.40 23.45 0.0M
2022-04-18 23.05 24.40 22.90 23.35 0.0M
2022-04-13 24.00 25.00 23.50 23.70 0.1M
2022-04-12 24.00 24.75 23.20 23.80 0.0M
2022-04-11 24.20 24.90 23.60 23.85 0.0M
2022-04-08 25.80 27.45 23.60 24.20 0.1M
2022-04-07 23.95 27.75 23.15 24.10 0.0M
2022-04-06 23.50 24.10 22.95 23.95 0.0M
2022-04-05 24.00 24.00 22.60 23.45 0.0M
2022-04-04 23.20 23.85 22.50 23.15 0.0M
2022-04-01 22.80 22.95 21.00 22.60 0.1M
2022-03-31 23.60 23.60 21.90 22.40 0.0M
2022-03-30 23.90 23.90 22.50 22.75 0.0M
2022-03-29 24.75 26.05 22.30 22.70 0.3M
2022-03-28 23.70 23.70 21.70 23.70 0.0M
2022-03-25 20.30 22.50 20.30 21.55 0.0M
2022-03-24 21.80 21.95 19.25 20.70 0.1M
2022-03-23 24.20 24.20 21.35 21.35 0.0M
2022-03-22 23.05 24.45 23.05 23.70 0.0M
2022-03-21 23.95 24.95 23.05 23.95 0.0M
2022-03-17 24.45 24.60 22.70 23.15 0.0M
2022-03-16 24.75 24.75 23.65 23.70 0.0M
2022-03-15 25.25 25.65 23.60 24.00 0.0M
2022-03-14 24.45 26.75 24.10 24.90 0.0M
2022-03-11 24.60 26.70 22.45 24.45 0.1M
2022-03-10 24.00 24.50 23.60 24.30 0.0M
2022-03-09 23.35 24.75 23.00 23.60 0.0M
2022-03-08 21.90 24.25 21.90 23.35 0.0M
2022-03-07 22.50 23.45 21.70 22.35 0.0M
2022-03-04 22.95 23.95 22.95 23.00 0.0M
2022-03-03 23.10 24.80 22.40 23.45 0.0M
2022-03-02 24.25 24.25 22.15 23.85 0.0M
2022-02-28 24.60 24.60 21.25 23.10 0.0M
2022-02-25 23.50 24.90 22.15 23.20 0.0M
2022-02-24 25.40 25.40 22.05 23.45 0.0M
2022-02-23 22.30 24.80 22.30 24.15 0.0M
2022-02-22 25.00 25.00 21.70 23.55 0.0M
2022-02-21 23.00 24.00 22.10 23.45 0.0M
2022-02-18 21.60 23.55 21.60 23.00 0.0M
2022-02-17 22.65 23.30 22.15 22.50 0.0M
2022-02-16 22.20 23.40 21.85 22.65 0.0M
2022-02-15 23.00 23.00 21.80 22.20 0.0M
2022-02-14 21.15 22.95 21.15 22.50 0.0M
2022-02-11 22.20 23.00 22.10 22.75 0.0M
2022-02-10 22.45 23.15 22.20 22.80 0.0M
2022-02-09 22.75 23.60 21.85 22.65 0.0M
2022-02-08 22.80 24.80 22.00 22.05 0.0M
2022-02-07 23.25 23.25 22.30 22.80 0.0M
2022-02-04 22.60 23.30 22.25 23.25 0.0M
2022-02-03 22.10 23.05 22.10 22.60 0.0M
2022-02-02 22.50 23.25 21.90 22.40 0.0M
2022-02-01 23.00 23.70 22.60 22.75 0.0M
2022-01-31 22.95 24.05 22.50 23.00 0.0M
2022-01-28 22.80 23.25 22.25 23.20 0.0M
2022-01-27 21.65 22.30 21.10 22.15 0.0M
2022-01-25 21.35 22.60 21.35 21.65 0.0M
2022-01-24 24.00 24.00 22.40 22.40 0.0M
2022-01-21 22.60 24.00 22.60 23.55 0.0M
2022-01-20 22.00 23.70 22.00 22.90 0.0M
2022-01-19 22.50 23.75 22.50 22.95 0.0M
2022-01-18 24.00 24.00 22.95 23.30 0.0M
2022-01-17 23.10 24.50 23.10 23.50 0.0M
2022-01-14 23.70 24.10 22.75 23.90 0.0M
2022-01-13 23.00 23.40 22.75 23.25 0.0M
2022-01-12 24.10 24.10 22.70 23.55 0.0M
2022-01-11 23.30 24.70 23.30 23.60 0.0M
2022-01-10 24.40 24.90 23.35 23.70 0.0M
2022-01-07 24.85 24.85 23.25 24.40 0.0M
2022-01-06 22.70 24.40 22.70 23.75 0.0M
2022-01-05 24.90 24.90 23.55 23.80 0.0M
2022-01-04 25.40 25.40 23.30 24.65 0.0M
2022-01-03 25.20 25.20 23.60 24.25 0.0M