17.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.76 | 24.23 | 23.71 | 23.84 | 0.0M |
| 2024-12-30 | 24.50 | 25.25 | 23.69 | 24.23 | 0.0M |
| 2024-12-27 | 24.69 | 25.19 | 24.10 | 24.60 | 0.0M |
| 2024-12-26 | 26.11 | 26.33 | 24.51 | 24.72 | 0.0M |
| 2024-12-24 | 25.01 | 26.75 | 24.20 | 25.60 | 0.1M |
| 2024-12-23 | 24.85 | 25.57 | 23.41 | 25.48 | 0.1M |
| 2024-12-20 | 26.90 | 28.10 | 23.31 | 24.36 | 0.4M |
| 2024-12-19 | 24.74 | 25.57 | 24.00 | 25.57 | 0.1M |
| 2024-12-18 | 23.25 | 23.25 | 22.70 | 23.25 | 0.1M |
| 2024-12-17 | 21.19 | 21.20 | 20.61 | 21.14 | 0.0M |
| 2024-12-16 | 22.21 | 22.21 | 20.51 | 20.76 | 0.0M |
| 2024-12-13 | 20.98 | 22.21 | 20.71 | 21.36 | 0.0M |
| 2024-12-12 | 21.05 | 21.99 | 21.05 | 21.25 | 0.0M |
| 2024-12-11 | 21.72 | 22.18 | 21.21 | 21.38 | 0.1M |
| 2024-12-10 | 22.02 | 22.02 | 21.65 | 21.71 | 0.0M |
| 2024-12-09 | 21.86 | 23.00 | 21.71 | 22.02 | 0.0M |
| 2024-12-06 | 21.99 | 22.20 | 21.25 | 21.86 | 0.0M |
| 2024-12-05 | 21.73 | 22.10 | 21.30 | 21.59 | 0.0M |
| 2024-12-04 | 21.70 | 22.50 | 21.27 | 21.56 | 0.0M |
| 2024-12-03 | 21.69 | 22.77 | 21.51 | 21.89 | 0.1M |
| 2024-12-02 | 22.66 | 22.80 | 21.15 | 21.69 | 0.0M |
| 2024-11-29 | 21.99 | 22.60 | 21.50 | 21.77 | 0.0M |
| 2024-11-28 | 22.00 | 22.25 | 21.13 | 21.54 | 0.0M |
| 2024-11-27 | 22.03 | 22.57 | 21.19 | 21.41 | 0.0M |
| 2024-11-26 | 21.41 | 22.66 | 21.21 | 21.60 | 0.0M |
| 2024-11-25 | 22.75 | 22.75 | 21.21 | 21.59 | 0.0M |
| 2024-11-22 | 21.00 | 21.80 | 20.12 | 21.67 | 0.0M |
| 2024-11-21 | 21.97 | 21.97 | 20.33 | 20.77 | 0.0M |
| 2024-11-19 | 21.49 | 21.63 | 20.32 | 21.41 | 0.0M |
| 2024-11-18 | 20.75 | 21.06 | 20.50 | 20.61 | 0.0M |
| 2024-11-14 | 21.40 | 21.40 | 21.25 | 21.25 | 0.0M |
| 2024-11-13 | 22.79 | 22.95 | 21.50 | 21.74 | 0.0M |
| 2024-11-12 | 23.29 | 23.29 | 22.15 | 22.33 | 0.0M |
| 2024-11-11 | 23.50 | 23.94 | 22.41 | 23.01 | 0.0M |
| 2024-11-08 | 22.55 | 24.16 | 22.55 | 22.82 | 0.0M |
| 2024-11-07 | 22.77 | 24.16 | 22.77 | 23.01 | 0.0M |
| 2024-11-06 | 23.05 | 23.40 | 22.54 | 23.03 | 0.0M |
| 2024-11-05 | 22.38 | 23.54 | 22.38 | 23.49 | 0.0M |
| 2024-11-04 | 23.95 | 23.95 | 22.30 | 22.42 | 0.0M |
| 2024-11-01 | 24.00 | 24.00 | 22.70 | 23.33 | 0.0M |
| 2024-10-31 | 23.55 | 24.22 | 23.00 | 23.43 | 0.0M |
| 2024-10-30 | 22.10 | 23.16 | 22.00 | 23.08 | 0.0M |
| 2024-10-29 | 22.34 | 22.34 | 22.05 | 22.09 | 0.0M |
| 2024-10-28 | 20.75 | 22.35 | 20.75 | 22.34 | 0.0M |
| 2024-10-25 | 22.48 | 22.70 | 21.06 | 21.39 | 0.0M |
| 2024-10-24 | 21.60 | 21.80 | 20.56 | 21.62 | 0.0M |
| 2024-10-23 | 20.90 | 23.04 | 20.90 | 21.18 | 0.0M |
| 2024-10-22 | 23.10 | 23.88 | 21.93 | 21.95 | 0.0M |
| 2024-10-21 | 22.35 | 23.98 | 22.35 | 23.08 | 0.0M |
| 2024-10-18 | 23.01 | 24.59 | 23.01 | 23.29 | 0.0M |
| 2024-10-17 | 23.22 | 23.60 | 22.91 | 23.59 | 0.0M |
| 2024-10-16 | 24.20 | 24.31 | 23.51 | 24.03 | 0.0M |
| 2024-10-15 | 23.50 | 24.78 | 23.37 | 23.95 | 0.0M |
| 2024-10-14 | 24.40 | 24.46 | 23.54 | 24.45 | 0.1M |
| 2024-10-11 | 23.33 | 23.55 | 23.30 | 23.30 | 0.0M |
| 2024-10-10 | 24.65 | 24.65 | 23.31 | 23.89 | 0.0M |
| 2024-10-09 | 24.30 | 24.35 | 22.49 | 23.69 | 0.0M |
| 2024-10-08 | 22.75 | 23.26 | 21.50 | 23.26 | 0.1M |
| 2024-10-07 | 22.83 | 22.90 | 21.61 | 22.16 | 0.0M |
| 2024-10-04 | 21.80 | 22.75 | 21.00 | 22.75 | 0.0M |
| 2024-10-03 | 23.40 | 23.40 | 21.50 | 21.75 | 0.0M |
| 2024-10-01 | 21.37 | 23.60 | 21.37 | 22.40 | 0.0M |
| 2024-09-30 | 22.63 | 23.05 | 22.00 | 22.49 | 0.0M |
| 2024-09-27 | 22.55 | 23.94 | 22.55 | 23.09 | 0.0M |
| 2024-09-26 | 23.10 | 23.98 | 23.07 | 23.46 | 0.0M |
| 2024-09-25 | 23.50 | 24.12 | 22.91 | 23.05 | 0.0M |
| 2024-09-24 | 23.86 | 24.45 | 23.40 | 24.12 | 0.0M |
| 2024-09-23 | 23.50 | 24.90 | 23.00 | 23.39 | 0.0M |
| 2024-09-20 | 21.92 | 23.87 | 21.92 | 23.72 | 0.0M |
| 2024-09-19 | 22.43 | 23.80 | 22.43 | 22.75 | 0.0M |
| 2024-09-18 | 24.97 | 24.97 | 22.70 | 23.00 | 0.0M |
| 2024-09-17 | 24.00 | 24.15 | 22.30 | 23.83 | 0.0M |
| 2024-09-16 | 23.65 | 24.00 | 22.78 | 23.41 | 0.0M |
| 2024-09-13 | 24.90 | 24.90 | 23.14 | 23.87 | 0.0M |
| 2024-09-12 | 24.90 | 24.90 | 23.45 | 24.21 | 0.0M |
| 2024-09-11 | 24.99 | 25.03 | 23.40 | 23.90 | 0.0M |
| 2024-09-10 | 24.80 | 24.83 | 23.70 | 24.59 | 0.0M |
| 2024-09-09 | 25.50 | 25.50 | 23.07 | 23.65 | 0.0M |
| 2024-09-06 | 25.00 | 25.00 | 24.00 | 24.29 | 0.0M |
| 2024-09-05 | 23.75 | 25.19 | 23.75 | 24.97 | 0.0M |
| 2024-09-04 | 25.50 | 25.50 | 23.76 | 24.02 | 0.0M |
| 2024-09-03 | 24.30 | 25.05 | 23.76 | 25.00 | 0.0M |
| 2024-09-02 | 25.61 | 25.75 | 24.21 | 24.69 | 0.0M |
| 2024-08-30 | 25.00 | 25.70 | 24.55 | 25.11 | 0.0M |
| 2024-08-29 | 25.90 | 25.90 | 24.80 | 25.12 | 0.0M |
| 2024-08-28 | 26.20 | 26.90 | 24.85 | 25.08 | 0.1M |
| 2024-08-27 | 26.90 | 26.90 | 24.42 | 26.16 | 0.1M |
| 2024-08-26 | 26.00 | 26.27 | 23.77 | 25.71 | 0.1M |
| 2024-08-23 | 25.02 | 25.02 | 23.50 | 25.02 | 0.1M |
| 2024-08-22 | 23.00 | 23.94 | 22.50 | 23.83 | 0.1M |
| 2024-08-21 | 22.73 | 23.39 | 21.70 | 22.80 | 0.0M |
| 2024-08-20 | 21.25 | 22.30 | 21.00 | 22.28 | 0.1M |
| 2024-08-19 | 21.99 | 22.50 | 20.51 | 21.24 | 0.0M |
| 2024-08-16 | 20.63 | 21.83 | 20.15 | 21.59 | 0.0M |
| 2024-08-14 | 22.50 | 22.50 | 20.63 | 21.06 | 0.0M |
| 2024-08-13 | 22.99 | 23.00 | 21.55 | 21.72 | 0.0M |
| 2024-08-12 | 21.62 | 22.70 | 21.31 | 22.05 | 0.0M |
| 2024-08-09 | 22.65 | 22.68 | 21.20 | 21.62 | 0.0M |
| 2024-08-08 | 22.69 | 22.70 | 21.20 | 21.60 | 0.0M |
| 2024-08-07 | 22.05 | 22.80 | 21.50 | 21.93 | 0.0M |
| 2024-08-06 | 23.00 | 23.39 | 21.59 | 21.72 | 0.0M |
| 2024-08-05 | 23.54 | 23.54 | 22.36 | 22.73 | 0.1M |
| 2024-08-02 | 23.00 | 24.00 | 22.26 | 23.54 | 0.1M |
| 2024-08-01 | 22.85 | 23.72 | 22.10 | 23.14 | 0.1M |
| 2024-07-31 | 24.35 | 24.37 | 22.06 | 22.60 | 0.2M |
| 2024-07-30 | 21.50 | 23.22 | 21.47 | 23.21 | 0.2M |
| 2024-07-29 | 21.55 | 22.00 | 20.50 | 21.11 | 0.2M |
| 2024-07-26 | 22.64 | 23.11 | 20.50 | 21.47 | 0.7M |
| 2024-07-25 | 19.21 | 21.13 | 19.00 | 21.01 | 0.6M |
| 2024-07-24 | 18.48 | 19.50 | 18.48 | 19.21 | 0.1M |
| 2024-07-23 | 18.65 | 18.80 | 18.05 | 18.07 | 0.0M |
| 2024-07-22 | 18.00 | 19.50 | 18.00 | 18.57 | 0.0M |
| 2024-07-19 | 19.28 | 19.28 | 18.01 | 18.19 | 0.0M |
| 2024-07-18 | 18.50 | 19.80 | 17.51 | 19.28 | 0.0M |
| 2024-07-16 | 18.60 | 19.97 | 18.31 | 18.66 | 0.0M |
| 2024-07-15 | 18.99 | 19.19 | 18.41 | 18.62 | 0.0M |
| 2024-07-12 | 18.75 | 19.10 | 18.18 | 18.70 | 0.0M |
| 2024-07-11 | 19.02 | 19.45 | 18.55 | 18.89 | 0.0M |
| 2024-07-10 | 19.51 | 20.80 | 18.50 | 19.19 | 0.1M |
| 2024-07-09 | 18.54 | 20.49 | 18.54 | 19.88 | 0.3M |
| 2024-07-08 | 17.88 | 19.12 | 17.05 | 18.93 | 0.1M |
| 2024-07-05 | 17.89 | 17.99 | 16.25 | 17.39 | 0.0M |
| 2024-07-04 | 18.98 | 18.98 | 16.93 | 17.52 | 0.1M |
| 2024-07-03 | 18.98 | 18.98 | 18.11 | 18.44 | 0.0M |
| 2024-07-02 | 18.00 | 19.10 | 18.00 | 18.47 | 0.0M |
| 2024-07-01 | 18.67 | 18.67 | 17.65 | 18.16 | 0.0M |
| 2024-06-28 | 18.02 | 18.90 | 17.85 | 18.66 | 0.0M |
| 2024-06-27 | 17.70 | 18.90 | 17.00 | 18.15 | 0.1M |
| 2024-06-26 | 18.39 | 18.44 | 17.00 | 17.79 | 0.0M |
| 2024-06-25 | 18.02 | 19.10 | 18.00 | 18.12 | 0.0M |
| 2024-06-24 | 19.00 | 19.00 | 18.30 | 18.34 | 0.0M |
| 2024-06-21 | 19.13 | 19.19 | 18.09 | 18.43 | 0.0M |
| 2024-06-20 | 17.75 | 19.47 | 17.70 | 19.13 | 0.2M |
| 2024-06-19 | 17.30 | 17.70 | 17.30 | 17.70 | 0.0M |
| 2024-06-18 | 18.80 | 18.80 | 16.55 | 17.28 | 0.0M |
| 2024-06-14 | 18.25 | 18.25 | 17.50 | 17.81 | 0.0M |
| 2024-06-13 | 18.22 | 18.78 | 18.03 | 18.57 | 0.0M |
| 2024-06-12 | 19.48 | 19.48 | 18.51 | 18.55 | 0.0M |
| 2024-06-11 | 18.87 | 18.87 | 17.90 | 18.84 | 0.0M |
| 2024-06-10 | 18.71 | 18.71 | 17.25 | 18.18 | 0.0M |
| 2024-06-07 | 19.15 | 19.80 | 18.60 | 19.05 | 0.0M |
| 2024-06-06 | 18.90 | 20.00 | 18.65 | 19.80 | 0.1M |
| 2024-06-05 | 17.70 | 18.55 | 17.65 | 18.40 | 0.0M |
| 2024-06-04 | 18.70 | 18.70 | 16.80 | 17.30 | 0.0M |
| 2024-06-03 | 18.00 | 19.40 | 18.00 | 18.65 | 0.0M |
| 2024-05-31 | 18.70 | 19.10 | 18.00 | 18.40 | 0.0M |
| 2024-05-30 | 19.95 | 19.95 | 18.50 | 19.10 | 0.0M |
| 2024-05-29 | 19.20 | 19.80 | 18.10 | 19.40 | 0.1M |
| 2024-05-28 | 19.50 | 19.50 | 19.20 | 19.20 | 0.0M |
| 2024-05-27 | 19.10 | 20.10 | 19.10 | 19.15 | 0.0M |
| 2024-05-24 | 19.10 | 19.95 | 19.10 | 19.50 | 0.0M |
| 2024-05-23 | 21.80 | 21.80 | 19.70 | 19.75 | 0.0M |
| 2024-05-22 | 19.70 | 21.15 | 18.75 | 20.20 | 0.0M |
| 2024-05-21 | 19.95 | 21.45 | 19.85 | 20.00 | 0.2M |
| 2024-05-18 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2024-05-17 | 18.80 | 19.40 | 18.00 | 18.85 | 0.2M |
| 2024-05-16 | 16.95 | 17.75 | 16.75 | 17.75 | 0.1M |
| 2024-05-15 | 17.40 | 17.40 | 16.15 | 16.15 | 0.0M |
| 2024-05-14 | 17.20 | 17.20 | 16.65 | 16.75 | 0.0M |
| 2024-05-13 | 16.10 | 16.80 | 15.75 | 16.65 | 0.0M |
| 2024-05-10 | 16.20 | 16.80 | 16.00 | 16.15 | 0.0M |
| 2024-05-09 | 16.80 | 16.80 | 16.15 | 16.65 | 0.0M |
| 2024-05-08 | 16.75 | 17.35 | 16.45 | 16.65 | 0.0M |
| 2024-05-07 | 17.70 | 17.75 | 16.15 | 16.70 | 0.0M |
| 2024-05-06 | 17.50 | 17.50 | 16.85 | 17.05 | 0.0M |
| 2024-05-03 | 17.80 | 18.80 | 17.40 | 17.50 | 0.0M |
| 2024-05-02 | 16.95 | 19.00 | 16.50 | 18.65 | 0.1M |
| 2024-04-30 | 17.00 | 17.95 | 16.70 | 17.30 | 0.0M |
| 2024-04-29 | 16.45 | 18.00 | 15.90 | 16.70 | 0.0M |
| 2024-04-26 | 17.40 | 17.40 | 16.25 | 16.45 | 0.0M |
| 2024-04-25 | 16.05 | 17.60 | 16.05 | 16.90 | 0.0M |
| 2024-04-24 | 16.45 | 17.00 | 16.25 | 16.60 | 0.0M |
| 2024-04-23 | 17.90 | 17.90 | 15.65 | 16.10 | 0.0M |
| 2024-04-22 | 16.55 | 16.55 | 16.00 | 16.45 | 0.0M |
| 2024-04-19 | 15.80 | 16.50 | 15.30 | 16.15 | 0.0M |
| 2024-04-18 | 15.45 | 16.40 | 15.15 | 15.80 | 0.0M |
| 2024-04-16 | 15.60 | 15.90 | 15.35 | 15.45 | 0.0M |
| 2024-04-15 | 15.20 | 16.70 | 15.20 | 15.60 | 0.0M |
| 2024-04-12 | 16.50 | 17.45 | 16.00 | 16.10 | 0.0M |
| 2024-04-10 | 16.30 | 16.90 | 15.70 | 16.15 | 0.0M |
| 2024-04-09 | 16.00 | 16.00 | 15.15 | 15.80 | 0.0M |
| 2024-04-08 | 16.90 | 16.90 | 15.65 | 16.00 | 0.0M |
| 2024-04-05 | 17.20 | 17.40 | 16.30 | 16.60 | 0.0M |
| 2024-04-04 | 15.90 | 16.00 | 15.50 | 15.85 | 0.0M |
| 2024-04-03 | 14.55 | 15.25 | 14.20 | 15.25 | 0.0M |
| 2024-04-02 | 14.25 | 14.55 | 13.95 | 14.55 | 0.0M |
| 2024-04-01 | 13.55 | 13.90 | 13.55 | 13.90 | 0.0M |
| 2024-03-28 | 14.20 | 14.25 | 13.25 | 13.25 | 0.0M |
| 2024-03-27 | 14.50 | 15.20 | 13.80 | 13.80 | 0.1M |
| 2024-03-26 | 15.00 | 15.30 | 14.45 | 14.50 | 0.0M |
| 2024-03-22 | 15.40 | 16.00 | 14.80 | 15.20 | 0.0M |
| 2024-03-21 | 16.80 | 16.80 | 15.25 | 15.40 | 0.0M |
| 2024-03-20 | 16.25 | 16.30 | 15.70 | 16.05 | 0.0M |
| 2024-03-19 | 15.00 | 15.80 | 15.00 | 15.55 | 0.0M |
| 2024-03-18 | 14.70 | 16.00 | 14.70 | 15.05 | 0.0M |
| 2024-03-15 | 15.65 | 15.95 | 15.05 | 15.25 | 0.0M |
| 2024-03-14 | 14.85 | 15.55 | 14.80 | 15.25 | 0.0M |
| 2024-03-13 | 15.45 | 15.45 | 14.25 | 14.85 | 0.0M |
| 2024-03-12 | 15.75 | 16.05 | 15.00 | 15.00 | 0.0M |
| 2024-03-11 | 16.75 | 16.75 | 15.75 | 15.75 | 0.0M |
| 2024-03-07 | 17.30 | 17.30 | 15.95 | 16.40 | 0.0M |
| 2024-03-06 | 16.70 | 16.70 | 16.10 | 16.50 | 0.0M |
| 2024-03-05 | 16.65 | 17.15 | 16.50 | 16.75 | 0.0M |
| 2024-03-04 | 17.20 | 17.20 | 16.50 | 16.65 | 0.0M |
| 2024-03-01 | 16.65 | 17.25 | 16.65 | 17.20 | 0.0M |
| 2024-02-29 | 16.75 | 17.25 | 16.50 | 16.65 | 0.0M |
| 2024-02-28 | 17.30 | 17.90 | 16.55 | 17.05 | 0.0M |
| 2024-02-27 | 17.60 | 18.30 | 17.25 | 17.40 | 0.0M |
| 2024-02-26 | 18.45 | 18.45 | 17.30 | 17.80 | 0.0M |
| 2024-02-23 | 18.25 | 18.50 | 17.70 | 17.95 | 0.0M |
| 2024-02-22 | 18.85 | 18.85 | 17.40 | 17.85 | 0.0M |
| 2024-02-21 | 18.85 | 18.85 | 17.90 | 18.20 | 0.0M |
| 2024-02-20 | 18.00 | 19.25 | 18.00 | 18.85 | 0.0M |
| 2024-02-19 | 18.40 | 18.45 | 18.20 | 18.40 | 0.0M |
| 2024-02-16 | 18.00 | 18.50 | 17.40 | 17.60 | 0.0M |
| 2024-02-15 | 18.80 | 19.05 | 17.70 | 18.00 | 0.1M |
| 2024-02-14 | 17.65 | 18.65 | 17.00 | 18.15 | 0.1M |
| 2024-02-13 | 18.70 | 18.70 | 17.80 | 17.80 | 0.2M |
| 2024-02-12 | 18.55 | 19.50 | 18.35 | 18.70 | 0.0M |
| 2024-02-09 | 20.00 | 20.00 | 19.00 | 19.30 | 0.0M |
| 2024-02-08 | 20.45 | 20.45 | 19.45 | 20.00 | 0.1M |
| 2024-02-07 | 21.10 | 21.10 | 19.85 | 20.45 | 0.0M |
| 2024-02-06 | 20.50 | 21.80 | 20.00 | 20.15 | 0.0M |
| 2024-02-05 | 22.70 | 22.70 | 20.80 | 20.80 | 0.2M |
| 2024-02-02 | 21.90 | 21.90 | 21.05 | 21.90 | 0.1M |
| 2024-02-01 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1M |
| 2024-01-31 | 19.00 | 20.00 | 18.70 | 19.95 | 0.0M |
| 2024-01-30 | 19.45 | 20.25 | 18.65 | 19.05 | 0.0M |
| 2024-01-29 | 18.80 | 19.70 | 18.05 | 19.30 | 0.0M |
| 2024-01-25 | 19.95 | 19.95 | 18.45 | 18.80 | 0.0M |
| 2024-01-24 | 19.00 | 19.50 | 18.05 | 19.00 | 0.0M |
| 2024-01-23 | 18.95 | 19.85 | 18.15 | 18.60 | 0.0M |
| 2024-01-20 | 19.45 | 19.45 | 18.90 | 18.95 | 0.0M |
| 2024-01-19 | 19.30 | 20.00 | 19.00 | 19.05 | 0.0M |
| 2024-01-18 | 19.00 | 19.50 | 18.45 | 19.30 | 0.0M |
| 2024-01-17 | 18.70 | 19.60 | 18.00 | 19.00 | 0.0M |
| 2024-01-16 | 19.00 | 19.40 | 18.55 | 18.70 | 0.0M |
| 2024-01-15 | 19.50 | 20.25 | 18.55 | 19.50 | 0.0M |
| 2024-01-12 | 18.75 | 19.65 | 18.50 | 19.50 | 0.1M |
| 2024-01-11 | 18.00 | 18.75 | 17.60 | 18.75 | 0.0M |
| 2024-01-10 | 17.70 | 17.95 | 17.70 | 17.90 | 0.0M |
| 2024-01-09 | 18.10 | 18.10 | 17.10 | 17.65 | 0.0M |
| 2024-01-08 | 18.40 | 18.50 | 17.20 | 17.65 | 0.0M |
| 2024-01-05 | 18.00 | 18.75 | 17.10 | 18.00 | 0.0M |
| 2024-01-04 | 17.20 | 18.05 | 16.35 | 17.90 | 0.1M |
| 2024-01-03 | 16.60 | 17.45 | 16.60 | 17.20 | 0.0M |
| 2024-01-02 | 17.50 | 17.50 | 16.35 | 16.75 | 0.0M |
| 2024-01-01 | 17.20 | 17.60 | 16.60 | 17.20 | 0.0M |