Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 155.85 155.85 150.00 150.00 1.1K
09:20 146.00 146.00 143.10 146.00 0.4K
09:25 143.10 145.00 143.10 145.00 0.2K
09:30 143.30 143.50 143.30 143.50 0.2K
09:35 145.45 145.45 145.45 145.45 0.0K
09:40 148.60 148.60 148.60 148.60 0.1K
09:45 147.70 147.70 143.30 143.30 0.7K
09:50 147.45 147.45 147.45 147.45 0.0K
09:55 146.55 146.55 146.55 146.55 0.0K
10:00 146.50 146.50 143.30 146.50 0.2K
10:05 145.00 145.00 143.30 143.30 0.1K
10:10 143.30 143.40 143.30 143.40 0.1K
10:15 144.95 145.00 144.95 145.00 0.6K
10:20 145.00 145.00 144.55 144.55 0.3K
10:25 143.30 143.30 143.25 143.25 0.1K
10:35 144.10 144.10 144.10 144.10 0.1K
10:55 143.60 143.60 143.60 143.60 0.2K
11:05 140.00 140.00 140.00 140.00 0.5K
11:25 141.00 142.00 141.00 142.00 0.2K
11:30 142.00 144.85 142.00 144.75 0.3K
11:50 144.00 144.00 144.00 144.00 0.1K
11:55 140.05 140.05 140.05 140.05 0.1K
12:35 140.00 140.00 138.15 138.15 0.0K
13:00 141.85 145.05 141.85 145.05 0.5K
13:05 141.50 141.50 141.50 141.50 0.1K
13:10 145.85 146.45 145.85 146.45 0.2K
13:20 145.00 146.50 143.05 146.50 0.4K
13:25 147.85 148.90 146.50 148.90 1.4K
13:30 148.50 148.90 147.10 147.10 0.2K
13:35 147.10 147.10 144.00 145.95 0.5K
13:40 143.15 144.85 143.15 143.25 0.4K
13:45 144.25 144.25 143.10 144.10 0.2K
14:00 144.30 144.30 144.30 144.30 0.0K
14:05 143.10 144.35 143.10 144.35 1.1K
14:10 143.15 145.60 143.15 145.60 0.1K
14:15 144.20 144.20 144.20 144.20 1.0K
14:20 143.45 145.55 143.10 145.55 0.8K
14:25 143.10 145.10 143.10 145.10 0.1K
14:30 143.55 145.45 143.55 145.45 0.1K
14:35 144.50 144.95 144.50 144.95 0.2K
14:40 143.30 143.30 143.30 143.30 0.2K
14:45 143.15 144.30 141.50 141.50 2.4K
14:50 140.15 143.50 140.15 143.20 0.0K
14:55 143.20 143.20 143.20 143.20 0.0K
15:00 143.20 143.50 143.20 143.50 0.0K
15:10 143.50 145.00 143.50 145.00 0.5K
15:15 145.60 145.60 145.00 145.00 0.2K
15:20 142.20 142.20 141.95 141.95 0.0K
15:25 141.00 145.00 141.00 144.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음