136.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 164.00 | 164.00 | 163.95 | 163.95 | 0.0K |
| 09:25 | 163.95 | 164.00 | 162.30 | 162.30 | 1.2K |
| 09:30 | 163.95 | 164.00 | 162.30 | 162.30 | 0.1K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:40 | 162.35 | 164.00 | 162.30 | 162.30 | 0.1K |
| 09:45 | 162.00 | 162.00 | 158.00 | 159.95 | 1.0K |
| 09:50 | 160.00 | 163.95 | 160.00 | 163.75 | 1.0K |
| 10:05 | 163.50 | 163.50 | 163.00 | 163.00 | 0.1K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:25 | 160.50 | 163.20 | 160.50 | 163.20 | 0.1K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:05 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 11:20 | 162.90 | 162.90 | 161.00 | 161.00 | 0.7K |
| 11:25 | 161.00 | 161.00 | 160.50 | 160.50 | 1.0K |
| 11:30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 11:35 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 11:40 | 161.60 | 162.45 | 161.60 | 162.45 | 0.0K |
| 11:50 | 160.50 | 162.35 | 160.50 | 162.35 | 0.0K |
| 12:00 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 12:10 | 160.60 | 162.35 | 160.60 | 162.35 | 0.0K |
| 12:20 | 161.00 | 161.00 | 158.50 | 159.00 | 2.2K |
| 12:25 | 158.00 | 158.00 | 158.00 | 158.00 | 5.9K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:40 | 158.00 | 158.00 | 156.05 | 157.55 | 1.2K |
| 12:45 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0K |
| 12:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:00 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 13:10 | 157.30 | 157.65 | 157.30 | 157.65 | 0.2K |
| 13:15 | 157.60 | 158.00 | 157.60 | 157.95 | 1.0K |
| 13:20 | 157.90 | 157.95 | 157.90 | 157.95 | 0.0K |
| 13:25 | 157.95 | 157.95 | 157.00 | 157.00 | 0.5K |
| 13:30 | 156.70 | 157.95 | 156.50 | 156.50 | 2.5K |
| 13:35 | 156.70 | 156.70 | 156.50 | 156.70 | 2.0K |
| 13:40 | 156.60 | 156.70 | 156.60 | 156.70 | 0.1K |
| 13:50 | 156.50 | 156.50 | 156.30 | 156.30 | 0.0K |
| 13:55 | 156.30 | 156.70 | 156.25 | 156.70 | 1.4K |
| 14:00 | 156.70 | 156.70 | 156.70 | 156.70 | 0.5K |
| 14:05 | 156.70 | 156.70 | 156.70 | 156.70 | 0.1K |
| 14:10 | 156.30 | 156.30 | 156.30 | 156.30 | 1.9K |
| 14:15 | 156.30 | 156.30 | 156.30 | 156.30 | 1.0K |
| 14:20 | 156.30 | 156.30 | 156.30 | 156.30 | 1.2K |
| 14:25 | 156.30 | 157.85 | 156.30 | 157.85 | 0.6K |
| 14:40 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0K |
| 14:50 | 157.55 | 157.60 | 156.00 | 156.00 | 1.0K |
| 14:55 | 157.45 | 157.85 | 156.50 | 157.85 | 0.9K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:05 | 157.85 | 157.85 | 156.00 | 157.75 | 0.5K |
| 15:10 | 157.80 | 157.80 | 157.80 | 157.80 | 0.1K |
| 15:15 | 156.50 | 157.65 | 156.50 | 157.65 | 0.4K |
| 15:20 | 157.65 | 157.65 | 156.10 | 156.10 | 0.1K |
| 15:25 | 156.10 | 157.45 | 156.10 | 157.10 | 0.3K |