136.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 164.20 | 164.20 | 163.95 | 163.95 | 0.1K |
| 09:20 | 163.45 | 163.50 | 162.00 | 163.15 | 0.2K |
| 09:30 | 163.15 | 163.15 | 162.00 | 162.00 | 0.1K |
| 09:40 | 163.15 | 163.40 | 163.15 | 163.40 | 0.4K |
| 09:45 | 163.40 | 163.50 | 162.20 | 163.50 | 3.3K |
| 09:50 | 163.50 | 163.50 | 162.25 | 162.25 | 0.4K |
| 09:55 | 162.35 | 162.35 | 162.35 | 162.35 | 0.4K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:10 | 161.25 | 161.25 | 160.90 | 160.90 | 0.2K |
| 10:15 | 160.80 | 160.80 | 159.55 | 159.55 | 1.4K |
| 10:30 | 160.35 | 160.50 | 160.35 | 160.50 | 0.2K |
| 10:35 | 160.50 | 162.75 | 160.50 | 162.75 | 0.1K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:50 | 162.00 | 162.65 | 162.00 | 162.65 | 0.3K |
| 11:05 | 162.60 | 162.60 | 162.60 | 162.60 | 0.5K |
| 11:15 | 161.05 | 161.05 | 161.05 | 161.05 | 0.4K |
| 11:20 | 162.35 | 162.35 | 162.35 | 162.35 | 0.0K |
| 11:25 | 162.50 | 163.20 | 162.50 | 163.20 | 3.7K |
| 11:35 | 163.90 | 163.90 | 163.00 | 163.00 | 2.1K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:45 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 11:55 | 163.50 | 168.35 | 163.50 | 168.30 | 1.3K |
| 12:00 | 168.00 | 171.00 | 168.00 | 169.95 | 3.0K |
| 12:05 | 169.50 | 174.00 | 169.45 | 171.00 | 6.1K |
| 12:10 | 170.50 | 170.50 | 168.65 | 168.65 | 0.4K |
| 12:15 | 169.00 | 169.00 | 168.60 | 169.00 | 0.3K |
| 12:20 | 169.80 | 173.00 | 169.80 | 172.00 | 1.9K |
| 12:25 | 170.35 | 171.95 | 170.00 | 170.05 | 0.1K |
| 12:30 | 170.10 | 170.10 | 170.10 | 170.10 | 0.3K |
| 12:35 | 170.20 | 171.95 | 170.20 | 171.95 | 0.2K |
| 12:40 | 170.00 | 170.05 | 170.00 | 170.05 | 0.9K |
| 12:45 | 171.25 | 171.85 | 171.00 | 171.70 | 1.0K |
| 12:50 | 171.05 | 176.90 | 171.00 | 176.00 | 7.8K |
| 12:55 | 177.00 | 178.00 | 176.00 | 176.20 | 3.9K |
| 13:00 | 175.05 | 175.20 | 174.90 | 174.90 | 1.5K |
| 13:05 | 174.90 | 174.95 | 173.00 | 174.00 | 0.1K |
| 13:10 | 173.00 | 174.00 | 173.00 | 173.00 | 0.4K |
| 13:15 | 172.05 | 174.00 | 172.05 | 174.00 | 0.8K |
| 13:20 | 174.00 | 174.95 | 173.00 | 174.80 | 1.0K |
| 13:25 | 174.95 | 174.95 | 174.80 | 174.80 | 0.3K |
| 13:30 | 174.85 | 177.05 | 173.40 | 175.00 | 1.2K |
| 13:35 | 175.00 | 175.95 | 174.95 | 174.95 | 0.5K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:45 | 173.25 | 174.00 | 173.25 | 174.00 | 0.1K |
| 13:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 14:10 | 174.90 | 174.90 | 173.25 | 173.40 | 0.6K |
| 14:15 | 173.40 | 173.40 | 173.40 | 173.40 | 0.1K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:25 | 174.95 | 174.95 | 173.25 | 174.30 | 0.2K |
| 14:30 | 174.50 | 177.00 | 174.50 | 177.00 | 5.0K |
| 14:35 | 175.00 | 175.00 | 173.60 | 174.00 | 0.8K |
| 14:40 | 173.55 | 174.50 | 173.00 | 173.05 | 2.0K |
| 14:45 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 14:50 | 173.10 | 173.95 | 173.00 | 173.00 | 11.2K |
| 14:55 | 173.00 | 173.00 | 172.15 | 173.00 | 0.9K |
| 15:00 | 173.20 | 173.20 | 173.00 | 173.00 | 1.0K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 15:10 | 172.20 | 172.20 | 172.00 | 172.00 | 0.3K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 15:20 | 171.25 | 172.00 | 171.05 | 171.10 | 0.7K |
| 15:25 | 171.80 | 174.70 | 171.80 | 172.50 | 0.6K |