136.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 175.50 | 176.00 | 173.90 | 174.75 | 6.9K |
| 09:20 | 174.75 | 174.75 | 173.90 | 174.75 | 1.6K |
| 09:25 | 174.75 | 174.75 | 172.30 | 173.00 | 2.1K |
| 09:30 | 172.50 | 173.00 | 172.20 | 172.20 | 0.2K |
| 09:35 | 172.20 | 172.20 | 172.20 | 172.20 | 0.2K |
| 09:40 | 172.00 | 175.90 | 172.00 | 175.00 | 3.1K |
| 09:45 | 174.00 | 174.00 | 172.15 | 172.15 | 1.3K |
| 09:50 | 172.00 | 173.35 | 172.00 | 172.00 | 1.5K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:00 | 172.05 | 173.00 | 172.05 | 173.00 | 0.0K |
| 10:05 | 173.00 | 173.00 | 172.00 | 172.00 | 0.7K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 10:20 | 171.00 | 171.00 | 167.60 | 167.60 | 1.4K |
| 10:25 | 167.60 | 170.95 | 167.60 | 170.90 | 0.6K |
| 10:30 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 10:35 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 10:40 | 170.80 | 170.80 | 170.80 | 170.80 | 0.1K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 0.3K |
| 11:00 | 170.00 | 171.00 | 170.00 | 171.00 | 4.9K |
| 11:05 | 171.90 | 171.90 | 171.00 | 171.00 | 0.4K |
| 11:10 | 172.80 | 172.80 | 168.25 | 168.40 | 1.3K |
| 11:15 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:50 | 169.55 | 171.00 | 169.55 | 171.00 | 0.1K |
| 11:55 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 12:00 | 171.00 | 171.00 | 169.50 | 169.50 | 0.2K |
| 12:15 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |
| 12:20 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 12:35 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 12:40 | 169.55 | 169.65 | 169.50 | 169.50 | 0.4K |
| 12:45 | 169.60 | 169.60 | 169.60 | 169.60 | 0.3K |
| 12:55 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 13:00 | 170.45 | 171.00 | 170.45 | 171.00 | 0.5K |
| 13:05 | 172.95 | 172.95 | 172.00 | 172.00 | 0.1K |
| 13:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:30 | 168.50 | 170.80 | 168.50 | 170.80 | 1.1K |
| 13:35 | 171.65 | 171.65 | 171.65 | 171.65 | 14.6K |
| 13:45 | 171.60 | 171.80 | 171.60 | 171.80 | 0.4K |
| 13:50 | 169.35 | 169.35 | 169.35 | 169.35 | 0.0K |
| 14:10 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0K |
| 14:25 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0K |
| 14:30 | 171.80 | 171.80 | 171.80 | 171.80 | 0.1K |
| 14:40 | 170.70 | 170.70 | 170.70 | 170.70 | 0.3K |
| 14:45 | 171.80 | 171.80 | 170.80 | 170.80 | 0.2K |
| 14:50 | 170.10 | 170.10 | 170.10 | 170.10 | 0.1K |
| 15:15 | 171.00 | 171.45 | 169.00 | 171.45 | 1.2K |
| 15:20 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0K |
| 15:25 | 171.30 | 171.30 | 170.05 | 171.25 | 1.7K |