Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 174.95 174.95 167.00 171.90 0.6K
09:20 171.50 171.50 171.45 171.45 0.0K
09:25 167.95 167.95 167.95 167.95 0.0K
09:30 168.10 168.10 168.10 168.10 0.1K
09:35 171.50 171.50 171.50 171.50 0.5K
09:40 171.35 171.35 168.40 168.40 0.2K
09:50 168.85 171.10 168.85 168.85 0.5K
09:55 171.00 171.00 168.60 169.00 1.1K
10:00 168.30 171.35 168.30 168.55 0.4K
10:05 171.80 171.80 168.60 168.70 0.7K
10:20 169.50 171.70 169.50 171.70 0.5K
10:30 169.65 169.65 169.65 169.65 0.0K
10:35 171.00 171.00 171.00 171.00 0.1K
10:50 170.90 170.90 170.90 170.90 0.2K
11:20 170.80 170.80 170.80 170.80 0.0K
11:35 170.80 170.80 170.80 170.80 0.0K
12:00 170.70 170.90 170.70 170.90 0.1K
12:05 169.10 169.10 169.10 169.10 0.1K
12:10 168.85 170.25 168.85 170.25 0.2K
12:15 168.00 168.00 167.10 167.10 1.0K
12:20 169.70 169.70 169.70 169.70 0.0K
12:55 169.90 169.90 169.90 169.90 0.3K
13:20 168.55 168.55 168.55 168.55 0.0K
13:45 167.50 167.50 167.30 167.30 0.5K
13:55 166.60 166.60 165.65 165.70 0.0K
14:00 167.50 170.00 167.50 167.50 1.5K
14:10 167.00 167.00 167.00 167.00 0.6K
14:15 167.00 167.00 161.95 163.00 3.4K
14:20 163.85 163.90 162.95 162.95 2.6K
14:25 162.90 164.85 162.55 164.85 0.6K
14:45 164.45 164.45 163.00 164.45 2.0K
14:55 164.00 164.00 164.00 164.00 0.5K
15:00 162.55 162.55 162.55 162.55 0.1K
15:05 163.60 163.60 163.60 163.60 0.2K
15:15 163.90 163.90 162.60 163.90 0.5K
15:20 163.75 163.75 163.75 163.75 0.0K
15:25 163.60 164.00 163.35 163.50 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음