140.05
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 164.95 | 164.95 | 162.00 | 162.00 | 0.0K |
| 09:20 | 164.50 | 165.50 | 164.00 | 165.50 | 0.1K |
| 09:25 | 162.10 | 162.10 | 162.00 | 162.00 | 0.2K |
| 09:35 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 09:40 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 09:45 | 165.00 | 166.50 | 165.00 | 165.00 | 0.5K |
| 09:50 | 165.00 | 167.25 | 165.00 | 165.00 | 0.8K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 10:30 | 164.00 | 164.00 | 161.00 | 163.85 | 1.1K |
| 10:55 | 163.70 | 163.80 | 163.70 | 163.80 | 0.8K |
| 11:00 | 161.10 | 161.10 | 161.00 | 161.00 | 1.0K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 11:10 | 161.00 | 161.00 | 160.65 | 160.65 | 0.1K |
| 11:15 | 161.00 | 161.00 | 160.00 | 160.95 | 0.5K |
| 11:25 | 160.00 | 160.95 | 160.00 | 160.00 | 0.1K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:40 | 160.70 | 160.70 | 160.00 | 160.00 | 0.3K |
| 11:50 | 160.00 | 160.95 | 160.00 | 160.95 | 0.2K |
| 12:00 | 161.00 | 161.00 | 161.00 | 161.00 | 6.4K |
| 12:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 12:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 12:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 12:50 | 162.75 | 162.75 | 162.75 | 162.75 | 0.1K |
| 13:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:10 | 162.55 | 162.85 | 162.55 | 162.85 | 1.1K |
| 13:15 | 162.85 | 163.00 | 162.85 | 163.00 | 1.0K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 13:30 | 162.95 | 164.00 | 162.95 | 163.95 | 10.6K |
| 13:35 | 163.95 | 164.95 | 163.95 | 164.75 | 3.4K |
| 13:40 | 164.90 | 164.90 | 164.85 | 164.90 | 0.4K |
| 13:45 | 164.95 | 165.00 | 164.85 | 165.00 | 1.5K |
| 13:50 | 164.90 | 165.00 | 164.90 | 165.00 | 0.1K |
| 13:55 | 165.00 | 169.25 | 165.00 | 169.25 | 2.2K |
| 14:00 | 169.25 | 170.00 | 167.00 | 169.85 | 3.5K |
| 14:05 | 167.60 | 169.60 | 167.60 | 169.25 | 0.2K |
| 14:10 | 167.15 | 168.80 | 164.05 | 164.30 | 4.1K |
| 14:15 | 164.30 | 165.00 | 164.05 | 164.25 | 1.3K |
| 14:20 | 164.20 | 164.20 | 164.05 | 164.05 | 0.2K |
| 14:25 | 163.70 | 164.00 | 163.00 | 164.00 | 0.9K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:45 | 164.00 | 164.00 | 163.95 | 163.95 | 0.1K |
| 14:50 | 163.30 | 163.30 | 163.05 | 163.05 | 0.0K |
| 14:55 | 163.90 | 163.90 | 162.25 | 162.25 | 0.2K |
| 15:00 | 162.20 | 162.30 | 162.20 | 162.30 | 0.2K |
| 15:05 | 162.25 | 163.90 | 162.10 | 163.90 | 0.4K |
| 15:10 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 15:15 | 162.35 | 162.35 | 162.35 | 162.35 | 0.2K |
| 15:20 | 163.40 | 163.40 | 162.00 | 162.00 | 1.1K |
| 15:25 | 161.50 | 162.05 | 161.40 | 162.05 | 9.7K |