Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 160.00 160.00 159.95 159.95 0.2K
09:20 159.95 162.00 159.95 162.00 0.3K
09:30 162.00 162.00 162.00 162.00 0.2K
09:35 160.20 160.20 160.20 160.20 0.0K
09:40 160.20 162.00 160.20 162.00 0.0K
09:45 162.00 162.00 162.00 162.00 0.0K
09:55 162.00 163.55 162.00 163.55 0.4K
10:10 160.80 162.00 160.80 162.00 0.3K
10:15 162.50 162.50 162.50 162.50 0.1K
10:20 162.00 163.25 162.00 163.25 0.1K
10:30 162.60 163.25 162.60 163.25 0.0K
10:50 161.80 161.80 161.80 161.80 0.0K
10:55 161.00 161.00 161.00 161.00 0.3K
11:00 161.00 162.00 160.60 162.00 0.4K
11:05 162.50 162.50 162.50 162.50 0.0K
11:15 160.80 160.80 160.80 160.80 0.0K
11:25 162.40 162.40 162.40 162.40 0.0K
11:40 162.50 162.50 162.50 162.50 0.1K
11:45 160.00 160.00 160.00 160.00 1.0K
11:55 162.00 162.00 162.00 162.00 0.0K
12:00 160.30 160.30 160.30 160.30 0.0K
12:15 162.35 162.35 162.35 162.35 0.0K
12:20 162.40 162.40 162.40 162.40 0.0K
12:25 160.25 160.25 160.25 160.25 0.2K
12:35 162.35 162.35 162.35 162.35 0.1K
12:45 162.35 162.35 162.35 162.35 0.0K
12:55 162.50 162.50 162.50 162.50 1.0K
13:20 162.50 162.50 162.50 162.50 0.1K
13:25 162.00 162.00 162.00 162.00 0.0K
13:45 162.00 162.00 162.00 162.00 0.0K
13:50 162.00 162.00 162.00 162.00 0.1K
14:20 161.50 161.50 161.50 161.50 0.0K
14:25 161.95 161.95 161.50 161.50 0.0K
14:30 161.10 161.10 161.10 161.10 0.0K
14:35 160.20 161.10 160.20 161.10 0.3K
14:40 161.40 161.40 161.40 161.40 0.0K
14:50 161.50 161.50 160.00 160.00 3.0K
14:55 160.00 162.60 160.00 162.60 1.1K
15:00 160.20 160.20 160.20 160.20 0.0K
15:05 162.60 162.60 161.80 161.80 0.0K
15:10 161.80 162.75 160.25 162.75 8.0K
15:15 160.25 162.80 160.25 162.80 0.4K
15:20 162.80 162.80 162.80 162.80 0.6K
15:25 161.10 162.65 161.05 162.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음