Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 162.95 162.95 162.95 162.95 0.2K
09:55 161.45 161.45 161.45 161.45 0.0K
10:05 161.00 161.00 161.00 161.00 0.1K
10:10 161.00 161.00 161.00 161.00 0.0K
10:45 158.05 160.95 158.05 160.95 0.1K
10:55 158.10 158.10 158.10 158.10 0.0K
11:00 160.75 160.75 160.75 160.75 0.1K
11:20 160.00 160.00 160.00 160.00 0.4K
11:40 160.00 160.00 160.00 160.00 0.0K
11:45 159.95 159.95 159.95 159.95 0.0K
12:00 158.10 158.10 158.10 158.10 0.0K
12:40 158.30 158.30 158.30 158.30 0.1K
13:05 158.30 158.30 158.30 158.30 0.1K
13:25 159.95 159.95 159.95 159.95 0.0K
13:40 158.30 158.30 158.10 158.10 0.0K
13:45 159.95 159.95 159.95 159.95 0.0K
13:50 159.95 159.95 158.00 158.00 0.3K
13:55 157.70 157.70 157.70 157.70 0.2K
14:10 157.70 157.70 157.70 157.70 0.4K
14:15 157.70 159.75 157.70 159.75 0.1K
14:30 158.00 158.00 158.00 158.00 0.3K
14:45 158.00 158.00 158.00 158.00 0.0K
14:55 158.00 158.00 158.00 158.00 0.0K
15:05 158.00 159.50 157.65 158.05 0.3K
15:10 159.40 159.40 159.40 159.40 0.0K
15:15 159.35 159.35 159.30 159.30 0.0K
15:20 157.75 157.75 157.75 157.75 0.0K
15:25 157.70 157.80 157.55 157.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음