Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 104.20 104.20 103.00 103.00 0.4K
09:25 103.00 104.15 103.00 104.10 2.5K
09:30 104.10 104.10 104.10 104.10 0.1K
09:35 107.00 107.00 107.00 107.00 0.1K
09:40 105.70 105.70 105.70 105.70 1.0K
09:45 106.00 106.00 106.00 106.00 2.7K
09:55 106.05 106.05 106.05 106.05 0.0K
10:00 106.00 107.00 106.00 107.00 0.2K
10:05 107.00 108.00 107.00 108.00 0.1K
10:10 109.40 111.95 109.00 111.95 0.1K
10:15 110.00 112.00 109.95 112.00 0.2K
10:20 110.00 110.00 109.00 109.00 0.3K
10:25 108.05 108.05 108.00 108.00 0.0K
10:35 108.00 108.00 107.50 107.50 0.2K
10:40 109.80 109.80 109.80 109.80 0.2K
10:45 109.80 109.80 109.80 109.80 0.4K
10:50 109.80 109.80 109.80 109.80 0.1K
11:20 110.00 110.00 110.00 110.00 0.0K
11:25 110.05 110.05 110.05 110.05 0.0K
11:35 110.00 110.00 107.10 107.10 0.3K
11:40 108.75 108.75 108.75 108.75 0.0K
11:45 108.75 108.75 108.75 108.75 0.0K
11:55 106.15 106.15 106.15 106.15 0.1K
12:00 105.45 105.45 105.45 105.45 0.2K
12:25 105.45 105.45 105.45 105.45 0.1K
13:00 105.45 105.45 105.45 105.45 0.0K
13:45 105.45 105.45 105.45 105.45 0.0K
13:50 105.45 105.45 105.45 105.45 0.0K
14:55 106.85 106.85 106.85 106.85 0.0K
15:00 106.95 106.95 106.95 106.95 0.3K
15:05 107.00 107.00 107.00 107.00 0.0K
15:15 107.00 107.00 107.00 107.00 0.1K
15:20 107.00 107.00 107.00 107.00 0.0K
15:25 107.00 114.70 107.00 109.95 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음