140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 103.00 | 108.95 | 103.00 | 106.00 | 1.3K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:35 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.10 | 105.10 | 105.10 | 105.10 | 0.1K |
| 10:50 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0K |
| 10:55 | 105.05 | 105.05 | 105.05 | 105.05 | 0.2K |
| 12:25 | 105.05 | 105.05 | 105.05 | 105.05 | 0.2K |
| 13:10 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0K |
| 13:15 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0K |
| 13:25 | 105.90 | 106.00 | 105.90 | 106.00 | 0.0K |
| 13:45 | 108.80 | 109.85 | 108.80 | 109.00 | 0.4K |
| 13:50 | 109.80 | 112.70 | 109.15 | 112.70 | 23.4K |
| 13:55 | 112.00 | 115.00 | 112.00 | 115.00 | 0.1K |
| 14:05 | 112.60 | 112.60 | 112.00 | 112.00 | 0.1K |
| 14:10 | 116.00 | 117.00 | 116.00 | 117.00 | 1.0K |
| 14:15 | 118.00 | 118.70 | 118.00 | 118.70 | 1.1K |
| 14:20 | 118.00 | 121.90 | 118.00 | 120.00 | 1.6K |
| 14:30 | 119.85 | 119.85 | 119.50 | 119.50 | 0.0K |
| 14:35 | 119.85 | 119.85 | 117.00 | 117.00 | 0.1K |
| 14:40 | 118.70 | 118.70 | 118.70 | 118.70 | 0.1K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:00 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
| 15:10 | 115.70 | 115.70 | 115.20 | 115.20 | 0.1K |
| 15:20 | 115.80 | 117.85 | 115.80 | 117.80 | 0.3K |
| 15:25 | 117.70 | 118.00 | 117.50 | 117.50 | 1.1K |