Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 114.35 123.80 114.35 123.80 0.0K
09:25 123.70 123.70 123.70 123.70 0.0K
09:35 121.95 121.95 121.95 121.95 0.1K
10:25 116.20 116.20 116.20 116.20 0.2K
10:30 116.00 116.00 116.00 116.00 0.1K
10:50 117.95 120.90 117.95 120.90 0.0K
11:20 119.00 119.00 119.00 119.00 0.0K
13:00 116.00 116.00 115.50 115.50 0.6K
13:05 115.20 115.50 115.20 115.50 0.5K
13:10 115.80 115.80 115.80 115.80 0.1K
13:15 115.80 115.80 115.80 115.80 0.1K
13:45 115.80 115.80 115.50 115.50 0.5K
13:55 117.90 118.65 114.50 114.50 10.1K
14:10 117.35 117.35 117.35 117.35 0.5K
14:30 117.20 117.20 117.20 117.20 0.0K
14:40 114.00 114.20 114.00 114.20 0.1K
15:05 116.45 116.45 116.45 116.45 0.0K
15:15 113.55 114.95 113.55 114.95 0.0K
15:20 116.70 116.70 113.50 113.50 0.1K
15:25 116.50 116.50 113.00 115.90 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음