Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 105.35 105.35 105.35 105.35 0.5K
09:35 106.35 106.35 106.35 106.35 0.1K
09:50 106.80 106.80 106.80 106.80 4.2K
09:55 109.15 109.15 109.15 109.15 0.0K
10:05 108.00 108.00 108.00 108.00 0.2K
10:10 108.00 108.00 108.00 108.00 1.9K
10:20 108.85 108.85 108.85 108.85 0.0K
10:45 108.85 108.85 108.85 108.85 0.0K
10:50 108.85 108.85 108.85 108.85 0.1K
10:55 108.85 108.85 108.85 108.85 0.2K
11:10 107.25 107.25 107.25 107.25 0.0K
12:10 108.25 108.25 108.25 108.25 0.2K
12:30 108.25 108.25 108.25 108.25 0.3K
13:10 108.25 108.25 108.25 108.25 0.6K
13:15 109.00 111.00 108.50 111.00 2.1K
13:20 111.00 115.00 111.00 115.00 2.2K
13:25 111.05 112.00 111.05 111.05 1.6K
13:30 113.25 113.25 113.25 113.25 0.0K
14:00 111.95 112.00 111.95 112.00 0.2K
14:10 110.00 112.80 110.00 112.80 0.7K
14:20 111.05 111.05 110.00 110.00 0.3K
15:15 109.35 109.35 109.30 109.30 10.9K
15:25 108.65 109.40 108.00 109.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음