140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 109.15 | 109.15 | 109.00 | 109.00 | 0.4K |
| 10:10 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0K |
| 10:30 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0K |
| 10:35 | 110.70 | 110.70 | 110.00 | 110.00 | 0.0K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:55 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 11:15 | 110.95 | 110.95 | 110.95 | 110.95 | 0.2K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:45 | 110.95 | 110.95 | 110.95 | 110.95 | 0.1K |
| 12:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 12:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:25 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 12:55 | 111.80 | 112.00 | 111.80 | 112.00 | 0.1K |
| 13:35 | 111.00 | 111.00 | 110.95 | 110.95 | 0.8K |
| 13:50 | 110.10 | 110.10 | 109.00 | 109.00 | 0.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 14:55 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0K |
| 15:25 | 106.50 | 107.85 | 106.50 | 106.50 | 0.4K |