139.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 10:30 | 109.70 | 109.70 | 109.70 | 109.70 | 1.0K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:55 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
| 12:05 | 105.21 | 105.21 | 105.21 | 105.21 | 0.2K |
| 12:10 | 105.21 | 105.21 | 105.21 | 105.21 | 0.0K |
| 12:15 | 105.99 | 106.00 | 105.99 | 106.00 | 0.0K |
| 12:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:55 | 108.39 | 108.39 | 108.39 | 108.39 | 0.0K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:25 | 106.00 | 106.35 | 106.00 | 106.35 | 0.0K |