Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 106.35 106.35 106.35 106.35 0.0K
09:20 104.00 106.00 103.30 104.00 2.5K
09:30 108.60 108.60 108.40 108.40 1.5K
09:50 107.00 107.80 107.00 107.80 0.6K
09:55 108.25 108.25 108.25 108.25 1.5K
10:00 108.00 108.00 108.00 108.00 0.5K
10:10 107.00 107.00 106.50 106.50 1.2K
10:15 106.50 106.50 106.50 106.50 0.3K
10:20 107.00 107.00 107.00 107.00 0.0K
10:25 107.00 107.00 107.00 107.00 0.1K
10:30 108.00 108.00 108.00 108.00 0.5K
10:35 108.40 108.40 108.40 108.40 0.6K
10:45 108.41 108.41 108.41 108.41 0.0K
11:10 108.40 108.40 108.40 108.40 0.1K
11:15 108.98 109.00 108.98 109.00 0.2K
11:20 110.80 110.80 110.80 110.80 0.0K
11:35 108.23 108.23 108.23 108.23 0.0K
11:40 108.23 108.23 108.23 108.23 0.0K
11:50 109.89 110.00 109.89 109.90 1.4K
12:15 110.98 110.98 110.98 110.98 0.0K
12:45 110.50 110.50 110.50 110.50 0.4K
13:00 110.00 110.00 110.00 110.00 0.6K
13:10 110.00 110.00 110.00 110.00 0.1K
13:15 110.00 110.49 110.00 110.49 0.3K
13:20 108.86 110.48 108.86 110.48 0.1K
13:25 110.49 110.49 110.49 110.49 0.0K
13:30 109.01 109.01 109.01 109.01 0.0K
13:45 109.03 109.03 109.03 109.03 0.0K
14:00 108.62 108.62 108.62 108.62 0.4K
14:20 109.94 109.94 108.60 108.60 0.3K
14:40 108.22 108.22 108.20 108.20 0.4K
14:45 108.21 108.21 108.20 108.20 0.0K
14:55 108.00 108.00 108.00 108.00 0.0K
15:15 108.00 108.00 108.00 108.00 0.1K
15:25 107.00 107.71 107.00 107.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음