Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.10 108.10 108.10 108.10 0.1K
09:40 108.10 109.80 108.10 109.80 0.2K
09:45 108.10 108.10 108.10 108.10 0.2K
10:15 108.00 108.00 108.00 108.00 0.5K
10:30 109.75 109.75 109.75 109.75 0.2K
10:40 109.74 109.74 109.74 109.74 0.0K
10:45 109.00 109.00 109.00 109.00 0.0K
10:50 108.11 108.11 108.11 108.11 0.0K
11:10 108.11 108.11 108.11 108.11 0.0K
11:15 108.10 108.10 108.10 108.10 0.1K
11:25 108.10 108.10 108.10 108.10 0.0K
11:35 109.00 109.00 109.00 109.00 0.0K
11:55 108.99 108.99 108.99 108.99 0.0K
12:00 108.90 108.90 108.90 108.90 0.2K
12:10 108.40 108.40 108.40 108.40 0.1K
12:40 108.40 108.40 108.40 108.40 0.1K
12:45 108.20 108.20 108.20 108.20 0.2K
12:50 107.30 107.30 107.30 107.30 0.0K
14:00 108.00 108.00 108.00 108.00 0.0K
14:15 107.30 107.30 105.02 105.02 1.3K
14:30 105.50 105.50 105.50 105.50 0.1K
14:40 104.00 104.00 103.80 104.00 0.2K
14:50 106.00 106.00 106.00 106.00 0.0K
14:55 104.02 104.02 104.02 104.02 0.0K
15:10 107.10 107.10 107.10 107.10 0.0K
15:15 106.00 107.00 104.05 104.06 0.0K
15:20 106.99 106.99 104.10 106.90 0.0K
15:25 104.12 105.50 104.12 105.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음