139.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 136.30 | 140.95 | 135.00 | 135.00 | 22.7K |
| 09:20 | 134.33 | 134.85 | 130.75 | 131.76 | 4.9K |
| 09:25 | 131.27 | 132.98 | 131.27 | 132.60 | 1.7K |
| 09:30 | 132.02 | 132.02 | 129.01 | 129.70 | 5.9K |
| 09:35 | 130.60 | 132.70 | 130.60 | 132.50 | 4.2K |
| 09:40 | 132.80 | 137.75 | 132.00 | 137.75 | 7.8K |
| 09:45 | 137.00 | 140.49 | 136.00 | 140.45 | 11.6K |
| 09:50 | 140.01 | 140.01 | 136.55 | 139.00 | 2.7K |
| 09:55 | 139.87 | 139.87 | 137.32 | 137.32 | 0.9K |
| 10:00 | 137.44 | 137.45 | 137.01 | 137.03 | 0.5K |
| 10:05 | 137.11 | 139.79 | 137.11 | 139.50 | 0.5K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:15 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 10:20 | 138.60 | 138.99 | 138.60 | 138.60 | 0.1K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:30 | 137.35 | 137.35 | 137.35 | 137.35 | 0.7K |
| 10:35 | 137.56 | 138.82 | 137.56 | 138.82 | 0.3K |
| 10:40 | 137.50 | 137.50 | 135.10 | 135.10 | 0.2K |
| 10:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 10:50 | 136.47 | 136.47 | 135.51 | 136.46 | 0.4K |
| 10:55 | 136.47 | 136.47 | 136.47 | 136.47 | 0.1K |
| 11:00 | 136.50 | 139.00 | 136.50 | 139.00 | 0.6K |
| 11:05 | 137.51 | 138.00 | 137.51 | 138.00 | 0.0K |
| 11:10 | 138.00 | 138.90 | 138.00 | 138.90 | 0.1K |
| 11:15 | 138.87 | 138.87 | 138.87 | 138.87 | 0.0K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:25 | 138.87 | 138.87 | 138.87 | 138.87 | 0.1K |
| 11:30 | 138.90 | 138.90 | 138.90 | 138.90 | 0.5K |
| 11:35 | 138.89 | 138.89 | 138.10 | 138.10 | 0.3K |
| 11:40 | 138.80 | 138.80 | 138.00 | 138.75 | 0.6K |
| 11:45 | 138.75 | 138.75 | 138.75 | 138.75 | 1.3K |
| 11:50 | 138.75 | 138.75 | 137.20 | 137.25 | 0.6K |
| 11:55 | 137.26 | 138.57 | 137.21 | 138.57 | 1.1K |
| 12:10 | 137.51 | 137.51 | 137.51 | 137.51 | 0.0K |
| 12:15 | 138.00 | 138.00 | 137.00 | 137.00 | 0.3K |
| 12:20 | 137.00 | 137.00 | 133.00 | 133.00 | 1.8K |
| 12:40 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 12:45 | 135.00 | 135.00 | 134.50 | 134.50 | 0.7K |
| 12:55 | 134.50 | 134.50 | 134.50 | 134.50 | 0.4K |
| 13:00 | 133.46 | 133.46 | 133.46 | 133.46 | 0.5K |
| 13:10 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 13:15 | 134.00 | 135.99 | 134.00 | 135.99 | 5.2K |
| 13:30 | 135.89 | 135.89 | 135.89 | 135.89 | 0.0K |
| 13:35 | 135.01 | 135.01 | 135.01 | 135.01 | 0.1K |
| 13:45 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 13:50 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |
| 14:05 | 135.50 | 136.00 | 135.50 | 136.00 | 1.2K |
| 14:10 | 136.80 | 137.60 | 136.80 | 137.60 | 0.6K |
| 14:15 | 136.08 | 137.49 | 136.00 | 137.34 | 1.1K |
| 14:20 | 137.49 | 137.49 | 137.49 | 137.49 | 0.1K |
| 14:25 | 137.95 | 138.80 | 137.95 | 138.78 | 1.3K |
| 14:40 | 138.63 | 138.78 | 138.63 | 138.63 | 0.5K |
| 14:45 | 138.63 | 138.78 | 138.50 | 138.50 | 0.5K |
| 14:50 | 138.50 | 138.50 | 138.00 | 138.00 | 2.5K |
| 14:55 | 138.00 | 138.00 | 137.51 | 137.51 | 0.1K |
| 15:00 | 138.94 | 138.94 | 138.94 | 138.94 | 0.2K |
| 15:05 | 138.94 | 138.94 | 138.94 | 138.94 | 0.1K |
| 15:10 | 138.90 | 138.90 | 138.90 | 138.90 | 0.1K |
| 15:15 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 15:20 | 138.90 | 138.90 | 138.08 | 138.08 | 0.6K |
| 15:25 | 138.08 | 138.18 | 137.00 | 138.09 | 1.8K |