139.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 141.00 | 136.10 | 141.00 | 2.0K |
| 09:20 | 140.80 | 140.80 | 140.80 | 140.80 | 0.1K |
| 09:25 | 140.80 | 141.00 | 140.79 | 140.79 | 1.5K |
| 09:30 | 138.56 | 138.56 | 138.55 | 138.55 | 0.3K |
| 09:35 | 138.55 | 138.55 | 138.55 | 138.55 | 0.1K |
| 09:40 | 137.27 | 137.27 | 137.27 | 137.27 | 0.1K |
| 09:45 | 138.35 | 138.35 | 137.32 | 137.32 | 0.1K |
| 09:50 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 09:55 | 138.34 | 138.34 | 137.30 | 137.30 | 0.1K |
| 10:00 | 138.34 | 138.34 | 138.34 | 138.34 | 0.0K |
| 10:05 | 138.34 | 138.34 | 138.34 | 138.34 | 0.1K |
| 10:10 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:20 | 136.96 | 136.96 | 136.96 | 136.96 | 0.0K |
| 10:30 | 136.01 | 136.01 | 136.01 | 136.01 | 0.3K |
| 10:40 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0K |
| 10:45 | 136.09 | 136.09 | 136.09 | 136.09 | 0.4K |
| 11:05 | 136.50 | 136.96 | 136.50 | 136.96 | 0.0K |
| 11:10 | 136.96 | 136.96 | 136.96 | 136.96 | 0.0K |
| 11:15 | 136.10 | 136.10 | 135.42 | 135.42 | 1.5K |
| 11:20 | 137.00 | 137.00 | 135.32 | 137.00 | 1.8K |
| 11:25 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0K |
| 11:40 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:50 | 135.01 | 135.01 | 135.01 | 135.01 | 0.1K |
| 12:05 | 135.08 | 135.08 | 135.08 | 135.08 | 0.0K |
| 12:10 | 135.75 | 136.70 | 135.75 | 136.70 | 0.2K |
| 12:25 | 135.08 | 135.08 | 135.08 | 135.08 | 0.0K |
| 12:30 | 136.69 | 136.69 | 136.69 | 136.69 | 0.1K |
| 12:35 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 12:45 | 136.68 | 136.68 | 136.68 | 136.68 | 0.0K |
| 12:55 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 13:05 | 135.16 | 136.47 | 135.16 | 136.47 | 0.2K |
| 13:10 | 135.10 | 136.47 | 135.10 | 136.47 | 0.4K |
| 13:20 | 136.47 | 136.47 | 136.47 | 136.47 | 0.1K |
| 13:35 | 136.40 | 136.40 | 134.99 | 134.99 | 1.7K |
| 13:45 | 134.50 | 134.50 | 134.25 | 134.25 | 0.1K |
| 13:50 | 134.25 | 134.25 | 133.00 | 133.00 | 1.8K |
| 13:55 | 133.00 | 134.20 | 132.53 | 134.20 | 0.3K |
| 14:00 | 134.00 | 134.00 | 132.51 | 132.51 | 0.3K |
| 14:05 | 132.51 | 134.25 | 132.50 | 134.25 | 1.2K |
| 14:15 | 134.25 | 134.25 | 132.50 | 132.50 | 0.3K |
| 14:25 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 14:30 | 134.19 | 134.19 | 132.01 | 132.01 | 0.6K |
| 14:35 | 132.01 | 132.01 | 131.99 | 132.00 | 0.7K |
| 14:50 | 132.01 | 132.01 | 132.01 | 132.01 | 0.1K |
| 14:55 | 132.25 | 134.15 | 132.25 | 134.15 | 0.1K |
| 15:10 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0K |
| 15:15 | 132.27 | 132.27 | 132.27 | 132.27 | 0.1K |
| 15:20 | 132.27 | 134.00 | 132.27 | 134.00 | 0.2K |
| 15:25 | 132.46 | 132.46 | 132.46 | 132.46 | 0.0K |