Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
143.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 149.90 149.90 145.00 145.00 6.2K
09:25 146.80 146.80 142.55 142.55 0.1K
09:30 146.80 146.80 146.65 146.65 0.2K
09:35 144.15 144.15 144.15 144.15 0.0K
09:40 146.00 146.00 146.00 146.00 0.4K
09:45 146.00 146.00 146.00 146.00 0.6K
09:50 146.00 146.00 146.00 146.00 0.1K
09:55 145.95 145.95 145.95 145.95 0.0K
10:00 145.95 145.95 145.95 145.95 0.0K
10:05 145.95 145.95 145.95 145.95 0.1K
10:10 145.95 146.00 145.95 146.00 0.4K
10:15 144.65 144.65 144.65 144.65 0.0K
10:20 144.70 144.70 144.70 144.70 0.0K
10:35 145.00 145.00 145.00 145.00 0.4K
10:40 145.00 145.00 145.00 145.00 0.2K
10:45 145.00 145.00 145.00 145.00 0.0K
10:55 144.70 144.70 144.50 144.50 0.3K
11:05 144.50 144.50 144.50 144.50 0.1K
11:10 140.20 143.80 140.20 143.80 1.0K
11:35 141.70 141.70 141.70 141.70 0.1K
11:50 140.00 140.00 140.00 140.00 3.4K
11:55 141.90 141.90 141.90 141.90 0.0K
12:15 140.00 140.00 140.00 140.00 1.5K
12:20 141.80 141.80 141.80 141.80 0.0K
12:50 141.75 141.75 141.75 141.75 0.0K
13:10 141.70 141.70 141.70 141.70 0.0K
13:20 141.70 141.70 141.70 141.70 0.0K
13:30 141.00 141.00 140.80 140.80 0.1K
13:40 141.00 141.00 141.00 141.00 0.0K
13:45 141.00 141.00 141.00 141.00 0.0K
13:50 141.55 141.55 141.55 141.55 0.5K
14:15 141.55 141.55 141.55 141.55 0.0K
14:45 142.20 142.20 142.20 142.20 0.2K
14:50 142.20 142.20 142.20 142.20 0.1K
14:55 142.20 142.20 142.20 142.20 0.1K
15:10 142.20 142.50 142.20 142.20 0.4K
15:15 141.55 141.55 141.55 141.55 0.0K
15:20 141.55 141.55 141.55 141.55 0.1K
15:25 140.20 142.00 140.20 141.05 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음