Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
143.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 137.05 139.90 137.05 139.90 0.1K
09:30 139.55 139.55 139.20 139.20 0.0K
09:35 141.00 141.00 138.00 139.00 0.8K
09:45 139.00 139.00 139.00 139.00 0.0K
09:50 139.00 139.00 136.65 136.65 0.2K
10:00 136.60 136.60 136.60 136.60 0.1K
10:15 138.85 138.85 138.85 138.85 0.1K
10:25 137.15 138.55 137.15 138.55 0.1K
10:35 137.30 137.30 137.30 137.30 0.0K
10:40 139.00 139.00 139.00 139.00 0.0K
10:45 139.10 139.10 139.00 139.00 0.1K
11:05 137.55 137.55 137.55 137.55 0.0K
11:15 137.50 137.50 137.50 137.50 0.1K
11:25 137.50 137.50 137.50 137.50 0.0K
11:30 137.55 137.55 137.55 137.55 0.0K
11:35 137.20 137.20 137.20 137.20 0.5K
11:40 137.20 137.20 137.20 137.20 0.2K
11:45 137.20 138.75 137.20 138.75 0.1K
12:35 137.50 138.65 137.50 138.65 0.0K
13:15 138.65 138.65 138.65 138.65 0.0K
13:35 138.65 138.65 138.65 138.65 0.1K
13:40 138.95 138.95 138.95 138.95 0.0K
14:15 138.80 138.80 138.80 138.80 0.0K
14:55 137.00 137.00 137.00 137.00 0.1K
15:05 137.75 139.00 137.75 139.00 0.1K
15:15 139.15 139.45 139.15 139.45 0.0K
15:20 139.95 139.95 139.95 139.95 0.0K
15:25 139.95 139.95 139.30 139.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음