마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,938.00 1,965.00 1,938.00 1,951.00 30.4K
09:05 1,951.00 2,130.00 1,951.00 2,130.00 261.9K
09:10 2,105.00 2,130.00 1,995.00 2,025.00 161.1K
09:15 2,015.00 2,100.00 2,005.00 2,070.00 89.8K
09:20 2,075.00 2,120.00 2,055.00 2,080.00 138.1K
09:25 2,080.00 2,100.00 2,040.00 2,050.00 54.3K
09:30 2,040.00 2,060.00 2,030.00 2,050.00 17.8K
09:35 2,050.00 2,070.00 2,045.00 2,045.00 21.3K
09:40 2,050.00 2,070.00 2,027.00 2,030.00 30.3K
09:45 2,025.00 2,035.00 2,020.00 2,020.00 14.5K
09:50 2,020.00 2,030.00 2,010.00 2,010.00 10.6K
09:55 2,010.00 2,015.00 1,994.00 1,997.00 16.6K
10:00 1,997.00 2,000.00 1,990.00 1,996.00 23.4K
10:05 2,000.00 2,005.00 2,000.00 2,005.00 2.2K
10:10 2,005.00 2,015.00 1,998.00 2,015.00 7.0K
10:15 2,015.00 2,015.00 2,000.00 2,005.00 0.3K
10:20 2,005.00 2,007.00 2,000.00 2,007.00 1.7K
10:25 2,007.00 2,025.00 2,000.00 2,010.00 9.6K
10:30 2,025.00 2,025.00 2,010.00 2,010.00 2.0K
10:35 2,010.00 2,015.00 2,000.00 2,015.00 5.4K
10:40 2,015.00 2,025.00 2,010.00 2,010.00 1.4K
10:45 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:50 2,020.00 2,055.00 2,010.00 2,045.00 31.3K
10:55 2,045.00 2,090.00 2,040.00 2,060.00 49.2K
11:00 2,065.00 2,065.00 2,050.00 2,050.00 5.7K
11:05 2,050.00 2,050.00 2,040.00 2,050.00 8.5K
11:10 2,055.00 2,055.00 2,040.00 2,055.00 1.1K
11:15 2,055.00 2,060.00 2,050.00 2,055.00 2.8K
11:20 2,060.00 2,070.00 2,060.00 2,070.00 4.9K
11:25 2,065.00 2,070.00 2,060.00 2,060.00 3.9K
11:30 2,060.00 2,075.00 2,060.00 2,075.00 5.5K
11:35 2,070.00 2,075.00 2,050.00 2,065.00 15.0K
11:40 2,065.00 2,065.00 2,050.00 2,050.00 15.1K
11:45 2,055.00 2,070.00 2,055.00 2,070.00 12.6K
11:50 2,070.00 2,075.00 2,070.00 2,070.00 15.7K
11:55 2,075.00 2,075.00 2,050.00 2,050.00 2.1K
12:00 2,070.00 2,070.00 2,055.00 2,065.00 6.6K
12:05 2,060.00 2,065.00 2,055.00 2,060.00 11.8K
12:10 2,060.00 2,060.00 2,050.00 2,050.00 3.9K
12:15 2,060.00 2,060.00 2,050.00 2,060.00 19.7K
12:20 2,055.00 2,060.00 2,055.00 2,055.00 1.1K
12:25 2,055.00 2,055.00 2,050.00 2,050.00 5.8K
12:30 2,045.00 2,045.00 2,040.00 2,040.00 1.6K
12:35 2,040.00 2,045.00 2,040.00 2,045.00 0.5K
12:40 2,040.00 2,050.00 2,040.00 2,050.00 14.7K
12:45 2,035.00 2,035.00 2,030.00 2,030.00 1.3K
12:50 2,040.00 2,045.00 2,040.00 2,045.00 2.8K
12:55 2,045.00 2,045.00 2,040.00 2,040.00 1.1K
13:00 2,040.00 2,090.00 2,040.00 2,090.00 44.2K
13:05 2,090.00 2,130.00 2,085.00 2,110.00 97.5K
13:10 2,100.00 2,170.00 2,100.00 2,170.00 55.8K
13:15 2,170.00 2,175.00 2,110.00 2,150.00 61.9K
13:20 2,150.00 2,170.00 2,105.00 2,150.00 41.0K
13:25 2,160.00 2,195.00 2,140.00 2,195.00 62.3K
13:30 2,185.00 2,185.00 2,135.00 2,145.00 56.2K
13:35 2,145.00 2,165.00 2,130.00 2,160.00 8.8K
13:40 2,150.00 2,190.00 2,150.00 2,180.00 26.5K
13:45 2,180.00 2,195.00 2,140.00 2,190.00 29.4K
13:50 2,190.00 2,250.00 2,185.00 2,200.00 126.4K
13:55 2,200.00 2,205.00 2,165.00 2,200.00 42.2K
14:00 2,200.00 2,200.00 2,165.00 2,180.00 19.2K
14:05 2,190.00 2,225.00 2,170.00 2,200.00 25.3K
14:10 2,200.00 2,215.00 2,185.00 2,215.00 15.3K
14:15 2,225.00 2,235.00 2,195.00 2,195.00 31.1K
14:20 2,195.00 2,230.00 2,195.00 2,195.00 37.0K
14:25 2,205.00 2,220.00 2,190.00 2,205.00 21.2K
14:30 2,205.00 2,220.00 2,195.00 2,200.00 18.0K
14:35 2,200.00 2,225.00 2,190.00 2,215.00 11.5K
14:40 2,215.00 2,215.00 2,150.00 2,170.00 36.9K
14:45 2,165.00 2,225.00 2,165.00 2,190.00 37.5K
14:50 2,190.00 2,230.00 2,140.00 2,230.00 33.2K
14:55 2,230.00 2,230.00 2,175.00 2,190.00 44.0K
15:00 2,190.00 2,200.00 2,170.00 2,200.00 8.7K
15:05 2,190.00 2,195.00 2,150.00 2,150.00 14.7K
15:10 2,140.00 2,150.00 2,100.00 2,120.00 71.2K
15:15 2,110.00 2,120.00 2,085.00 2,100.00 38.3K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 23.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음