3,260.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 21.3K |
| 09:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 148.1K |
| 10:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 170.7K |
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 252.8K |
| 11:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 284.1K |
| 11:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 318.5K |
| 12:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 124.7K |
| 12:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 55.3K |
| 13:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 78.7K |
| 13:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 45.8K |
| 14:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 71.8K |
| 14:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 94.4K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 77.8K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 63.2K |