Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 267.54 267.54 267.54 267.54 0.0K
10:25 264.16 264.16 264.16 264.16 0.0K
10:30 264.42 264.42 264.38 264.38 0.0K
10:35 264.42 264.62 264.42 264.42 0.0K
10:40 264.37 266.17 264.37 266.17 0.0K
10:45 265.98 265.98 265.98 265.98 0.0K
10:50 265.98 265.98 265.98 265.98 0.0K
10:55 265.98 265.98 265.98 265.98 0.0K
11:00 265.98 265.98 265.98 265.98 0.0K
11:05 265.98 265.98 265.98 265.98 0.0K
11:10 265.72 265.72 265.46 265.46 0.0K
11:15 265.46 265.46 265.20 265.46 0.0K
11:20 265.70 265.71 265.70 265.71 0.0K
11:25 265.46 265.46 265.46 265.46 0.0K
11:30 264.42 264.68 264.42 264.68 0.0K
11:35 264.68 265.20 264.68 265.20 0.0K
11:40 264.42 264.42 263.90 263.90 0.0K
11:45 263.90 263.90 263.64 263.64 0.0K
11:50 263.90 263.90 263.61 263.61 0.0K
11:55 263.90 263.90 263.90 263.90 0.0K
12:00 263.64 263.90 263.64 263.90 0.0K
12:05 264.42 264.42 264.16 264.16 0.0K
12:10 263.90 263.90 263.64 263.90 0.0K
12:15 263.90 263.90 263.90 263.90 0.0K
12:20 263.90 263.90 263.90 263.90 0.0K
12:25 263.64 264.42 263.64 264.42 0.0K
12:30 264.42 264.42 264.16 264.16 0.0K
12:35 264.16 264.16 264.16 264.16 0.0K
12:40 264.68 264.68 264.68 264.68 0.0K
12:45 264.42 264.42 264.16 264.16 0.0K
12:50 264.42 264.42 264.16 264.16 0.0K
12:55 264.16 264.68 264.16 264.68 0.0K
13:55 263.90 263.90 263.90 263.90 0.0K
15:15 263.21 263.21 263.21 263.21 0.0K
15:30 263.21 263.21 263.21 263.21 0.0K
15:35 263.21 263.21 263.21 263.21 0.0K
15:40 264.68 264.68 264.68 264.68 0.0K
15:50 264.42 264.42 264.42 264.42 0.0K
15:55 264.16 264.16 264.16 264.16 0.0K
16:00 263.64 263.64 263.64 263.64 0.0K
16:05 263.38 263.38 263.38 263.38 0.0K
17:40 262.34 262.34 262.34 262.34 0.0K
17:55 262.34 262.34 262.34 262.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음