Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 274.72 274.72 274.72 274.72 0.0K
10:35 277.29 277.29 277.29 277.29 0.0K
10:40 277.29 277.29 277.29 277.29 0.0K
10:45 277.56 277.56 277.56 277.56 0.0K
10:50 270.37 270.37 270.37 270.37 0.0K
10:55 277.02 277.02 277.02 277.02 0.0K
11:00 277.02 277.02 277.02 277.02 0.0K
11:05 276.75 276.75 276.21 276.21 0.0K
11:10 276.21 276.21 276.21 276.21 0.0K
11:15 276.21 276.48 276.21 276.48 0.0K
11:20 276.48 276.48 276.48 276.48 0.0K
11:25 276.75 276.75 276.21 276.21 0.0K
11:30 269.31 274.59 269.31 274.59 0.0K
11:35 269.22 275.40 269.22 275.40 0.0K
11:40 275.67 275.67 275.67 275.67 0.0K
11:45 275.67 275.67 275.67 275.67 0.0K
11:50 275.67 275.67 275.40 275.40 0.0K
11:55 275.94 275.94 270.50 270.50 0.0K
12:00 275.67 275.94 275.67 275.94 0.0K
12:05 271.02 276.21 271.02 276.21 0.0K
12:10 275.94 275.94 275.94 275.94 0.0K
12:15 275.94 275.94 270.16 270.16 0.0K
12:20 270.33 270.33 270.33 270.33 0.0K
12:25 275.40 275.40 270.35 270.35 0.0K
12:30 275.67 275.67 275.67 275.67 0.0K
12:35 280.00 280.00 269.79 269.79 0.0K
12:40 274.59 274.59 274.59 274.59 0.0K
12:45 275.13 275.13 275.13 275.13 0.0K
12:50 275.13 275.13 270.15 275.13 0.0K
12:55 275.13 275.13 275.13 275.13 0.0K
13:00 275.13 275.13 275.13 275.13 0.0K
13:05 271.31 276.48 271.31 276.48 0.0K
13:10 271.76 271.76 271.76 271.76 0.0K
13:15 276.21 276.21 270.92 270.92 0.0K
13:20 276.21 276.21 276.21 276.21 0.0K
13:25 271.09 271.09 271.03 271.03 0.0K
13:30 270.90 270.94 270.90 270.94 0.0K
13:35 270.63 270.63 270.63 270.63 0.0K
13:40 275.67 275.94 275.67 275.94 0.0K
13:45 275.67 275.67 270.81 270.81 0.0K
13:50 276.21 276.21 275.67 275.67 0.0K
13:55 270.73 275.94 270.73 275.94 0.0K
14:00 275.94 276.21 275.94 276.21 0.0K
14:05 276.21 276.48 276.21 276.48 0.0K
14:10 276.48 276.48 276.48 276.48 0.0K
14:15 276.48 276.48 276.48 276.48 0.0K
14:20 276.48 276.48 271.34 276.48 0.0K
14:25 276.75 276.75 271.92 271.92 0.0K
14:30 276.75 276.75 276.75 276.75 0.0K
14:35 276.75 276.75 271.83 271.83 0.0K
14:40 276.75 276.75 271.66 271.66 0.0K
14:45 276.75 276.75 276.75 276.75 0.0K
14:50 276.75 276.75 271.66 271.66 0.0K
14:55 276.75 277.02 272.24 272.24 0.0K
15:20 276.00 277.29 276.00 277.29 0.0K
15:25 277.29 277.29 277.29 277.29 0.0K
16:00 274.48 274.48 274.48 274.48 0.0K
16:10 275.00 275.00 275.00 275.00 0.0K
16:15 275.00 275.00 275.00 275.00 0.0K
16:25 275.00 275.00 275.00 275.00 0.0K
16:40 275.00 275.00 275.00 275.00 0.0K
17:55 275.00 277.12 275.00 277.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음