Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 277.75 277.75 276.56 276.56 0.0K
10:15 276.40 276.40 276.40 276.40 0.0K
10:30 276.04 276.04 276.04 276.04 0.0K
10:40 276.04 276.04 276.04 276.04 0.0K
10:45 276.25 276.25 276.25 276.25 0.0K
10:50 275.00 275.00 275.00 275.00 0.0K
10:55 276.48 276.48 276.48 276.48 0.0K
11:00 276.66 276.66 276.66 276.66 0.0K
11:05 276.64 276.64 276.63 276.63 0.0K
11:10 276.54 276.54 276.54 276.54 0.0K
11:15 276.56 276.63 276.56 276.63 0.0K
11:25 276.66 276.66 276.66 276.66 0.0K
11:30 276.24 276.24 276.24 276.24 0.0K
11:35 275.00 275.00 275.00 275.00 0.0K
11:40 273.75 273.75 273.12 273.12 0.0K
11:45 274.12 274.12 274.12 274.12 0.0K
11:50 274.96 274.96 274.96 274.96 0.0K
12:00 275.67 275.67 275.67 275.67 0.0K
12:05 275.24 275.24 275.24 275.24 0.0K
12:10 275.52 275.52 275.52 275.52 0.0K
12:15 275.41 275.41 275.41 275.41 0.0K
12:20 275.41 275.41 275.41 275.41 0.0K
12:25 275.45 275.45 275.45 275.45 0.0K
12:30 275.52 275.52 275.52 275.52 0.0K
12:35 275.24 275.24 275.24 275.24 0.0K
12:40 275.36 275.36 275.36 275.36 0.0K
12:45 274.68 274.68 274.68 274.68 0.0K
12:50 274.46 274.46 274.46 274.46 0.0K
12:55 274.66 274.66 274.66 274.66 0.0K
13:00 273.74 273.74 273.74 273.74 0.0K
13:10 274.12 274.12 274.12 274.12 0.0K
13:15 274.96 274.96 274.96 274.96 0.0K
13:20 274.96 275.24 274.96 275.24 0.0K
13:25 275.42 275.42 275.42 275.42 0.0K
13:35 276.64 276.64 276.64 276.64 0.0K
13:40 276.62 276.62 276.62 276.62 0.0K
13:45 275.92 275.92 275.92 275.92 0.0K
13:50 276.64 276.64 276.64 276.64 0.0K
13:55 276.60 276.60 276.60 276.60 0.0K
14:00 275.80 275.80 275.80 275.80 0.0K
14:10 275.77 275.77 275.77 275.77 0.0K
14:15 274.88 275.80 274.88 275.80 0.0K
14:20 275.80 275.80 275.80 275.80 0.0K
14:25 276.08 276.08 276.08 276.08 0.0K
14:35 275.52 275.52 275.52 275.52 0.0K
14:40 276.08 276.08 276.08 276.08 0.0K
14:45 276.08 276.08 276.08 276.08 0.0K
14:50 276.36 276.36 276.36 276.36 0.0K
14:55 276.54 276.54 276.54 276.54 0.0K
15:25 276.36 276.49 276.36 276.49 0.0K
15:30 276.60 277.20 276.60 277.20 0.0K
15:35 277.20 277.20 277.20 277.20 0.0K
15:40 277.20 277.20 277.20 277.20 0.0K
16:30 277.98 277.98 277.98 277.98 0.0K
17:25 277.90 277.98 277.90 277.98 0.0K
17:40 276.57 276.57 276.57 276.57 0.0K
17:55 276.57 276.57 276.57 276.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음