Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 277.48 277.48 277.48 277.48 0.0K
10:30 277.20 277.20 277.20 277.20 0.0K
10:35 275.56 275.56 275.56 275.56 0.0K
10:45 276.00 276.00 276.00 276.00 0.0K
10:50 276.08 276.08 276.08 276.08 0.0K
11:00 276.24 276.24 276.24 276.24 0.0K
11:05 276.72 276.72 276.72 276.72 0.0K
11:15 276.96 276.96 276.96 276.96 0.0K
11:20 277.92 277.92 277.92 277.92 0.0K
11:25 275.24 275.24 275.24 275.24 0.0K
11:30 275.24 275.24 275.24 275.24 0.0K
11:35 273.28 273.28 273.28 273.28 0.0K
11:40 273.00 273.00 273.00 273.00 1.0K
11:45 272.44 272.44 272.44 272.44 0.0K
11:50 272.41 272.41 272.41 272.41 0.0K
12:00 272.96 272.96 272.96 272.96 0.0K
12:05 273.56 273.56 273.56 273.56 0.0K
12:15 273.00 273.00 273.00 273.00 0.0K
12:25 273.20 273.20 273.20 273.20 0.0K
12:30 273.20 273.26 273.20 273.26 0.0K
12:40 273.84 273.84 273.84 273.84 0.0K
12:45 273.02 273.97 273.02 273.97 0.0K
12:55 274.12 274.12 274.12 274.12 0.0K
13:00 274.25 274.25 274.25 274.25 0.0K
13:10 274.01 274.01 274.01 274.01 0.0K
13:15 273.83 273.83 273.83 273.83 0.0K
13:25 273.28 273.56 273.28 273.56 0.0K
13:30 273.28 273.28 273.28 273.28 0.0K
13:40 272.91 272.91 272.91 272.91 0.0K
13:50 272.72 272.72 272.72 272.72 0.0K
13:55 272.44 272.44 272.44 272.44 0.0K
14:00 272.02 272.07 272.02 272.07 0.0K
14:05 272.13 272.13 272.13 272.13 0.0K
14:10 272.54 272.54 272.54 272.54 0.0K
14:15 272.69 272.69 272.69 272.69 0.0K
14:25 272.43 272.43 272.43 272.43 0.0K
14:30 272.40 272.40 272.40 272.40 0.0K
14:35 272.40 272.40 272.40 272.40 0.0K
14:40 272.16 272.16 272.16 272.16 0.0K
14:45 272.72 272.72 272.72 272.72 0.0K
14:50 272.69 272.69 272.69 272.69 0.0K
15:00 272.71 272.71 272.71 272.71 0.0K
15:05 273.11 273.11 273.11 273.11 0.0K
15:15 273.28 273.28 272.68 273.23 0.0K
15:20 273.27 273.27 273.27 273.27 0.0K
15:30 273.18 273.18 273.18 273.18 0.0K
15:35 273.15 273.15 273.15 273.15 0.0K
15:40 273.00 273.00 273.00 273.00 0.0K
15:50 273.00 273.00 273.00 273.00 0.0K
15:55 273.28 273.28 273.28 273.28 0.0K
16:10 272.86 272.86 272.86 272.86 0.0K
16:50 273.56 273.56 273.56 273.56 0.0K
17:00 273.23 273.23 273.23 273.23 0.0K
17:05 273.00 273.00 273.00 273.00 0.0K
17:10 272.44 272.44 272.44 272.44 0.0K
17:30 271.88 271.88 271.88 271.88 0.0K
17:35 271.60 271.60 271.60 271.60 0.1K
17:40 271.19 271.19 271.19 271.19 0.0K
17:45 270.00 270.00 270.00 270.00 0.0K
17:55 270.00 270.00 270.00 270.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음