Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 270.00 270.00 270.00 270.00 0.0K
10:40 272.16 272.43 268.80 272.43 0.0K
10:45 268.56 268.56 268.56 268.56 0.0K
10:50 272.16 272.16 269.52 272.16 0.0K
10:55 269.28 271.89 269.28 271.89 0.0K
11:00 271.89 271.89 268.56 271.62 0.0K
11:05 268.08 271.35 268.08 268.08 0.0K
11:10 271.62 271.62 268.08 268.08 0.0K
11:15 271.68 271.68 267.60 267.60 0.0K
11:20 271.62 271.62 267.60 271.62 0.0K
11:25 267.60 271.35 267.60 271.35 0.0K
11:30 271.08 271.08 271.08 271.08 0.0K
11:35 271.08 271.08 268.80 270.81 0.0K
11:40 271.49 271.49 271.49 271.49 0.0K
11:45 271.35 271.62 271.35 271.62 0.0K
11:50 270.08 270.81 269.49 269.49 0.0K
11:55 270.95 270.95 269.35 269.35 0.0K
12:00 270.15 270.15 270.00 270.00 0.0K
12:05 268.68 268.68 268.68 268.68 0.0K
12:10 270.27 270.27 268.96 270.27 0.0K
12:15 269.19 269.19 268.92 268.92 0.0K
12:20 270.00 270.00 269.28 269.28 0.0K
12:25 268.38 269.64 268.38 269.64 0.0K
12:30 268.22 269.46 268.11 269.36 0.0K
12:35 269.73 269.73 269.73 269.73 0.0K
12:40 268.65 269.98 268.65 269.98 0.0K
12:45 270.00 270.00 268.94 268.94 0.0K
12:50 269.73 269.73 268.38 269.68 0.0K
12:55 269.46 269.46 268.13 268.13 0.0K
13:00 269.37 269.37 267.92 269.19 0.0K
13:05 267.70 268.84 267.59 267.59 0.0K
13:10 267.50 268.10 267.50 268.10 0.0K
13:15 267.57 267.57 267.57 267.57 0.0K
13:20 267.57 267.81 266.50 267.81 0.0K
13:25 268.11 268.38 267.07 268.38 0.0K
13:30 267.73 267.73 266.65 267.57 0.0K
13:35 266.39 267.49 266.39 267.49 0.0K
13:40 267.57 267.57 266.22 266.22 0.0K
13:45 267.82 267.82 267.82 267.82 0.0K
13:50 267.84 267.84 266.58 266.76 0.0K
13:55 267.84 267.84 266.81 267.84 0.0K
14:00 268.07 268.07 268.07 268.07 0.0K
14:05 268.11 268.11 267.07 267.07 0.0K
14:10 267.41 268.60 267.41 268.60 0.0K
14:15 267.44 268.65 267.34 267.34 0.0K
14:20 268.58 268.58 267.28 267.28 0.0K
14:25 268.29 268.38 267.24 267.24 0.0K
14:35 268.63 268.63 268.63 268.63 0.0K
14:40 268.37 268.37 268.37 268.37 0.0K
16:20 265.88 265.88 265.88 265.88 0.0K
16:30 265.88 265.88 265.88 265.88 0.0K
16:35 264.00 264.00 264.00 264.00 0.0K
16:40 263.52 263.52 263.52 263.52 0.0K
16:55 263.52 263.52 263.52 263.52 0.0K
17:05 263.52 263.52 263.52 263.52 0.0K
17:30 263.52 263.52 263.52 263.52 0.0K
17:35 264.60 264.60 264.60 264.60 0.0K
17:40 264.60 264.60 264.60 264.60 0.0K
17:45 264.60 264.60 264.60 264.60 0.0K
17:55 264.60 264.60 264.60 264.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음