Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 262.00 262.00 262.00 262.00 0.0K
10:25 262.00 262.00 262.00 262.00 0.0K
10:35 261.00 261.00 261.00 261.00 0.0K
11:00 260.20 260.20 260.20 260.20 0.0K
11:05 261.00 261.00 261.00 261.00 0.0K
11:10 261.00 261.45 261.00 261.45 0.0K
11:15 261.61 261.61 261.61 261.61 0.0K
11:20 261.61 261.61 261.61 261.61 0.0K
11:25 263.38 263.38 263.38 263.38 0.0K
11:30 263.64 263.64 263.64 263.64 0.0K
11:35 264.16 264.16 264.16 264.16 0.0K
11:40 263.64 263.64 263.64 263.64 0.0K
11:45 263.64 263.64 263.64 263.64 0.0K
11:55 263.90 263.90 263.90 263.90 0.0K
12:00 264.47 264.47 264.47 264.47 0.0K
12:05 264.96 264.96 264.96 264.96 0.0K
12:10 265.00 265.00 265.00 265.00 0.0K
12:15 265.00 265.98 265.00 265.98 0.0K
12:20 266.24 266.24 266.24 266.24 0.0K
12:25 266.50 266.50 266.50 266.50 0.0K
12:30 267.02 267.02 267.02 267.02 0.0K
12:35 267.84 267.84 267.84 267.84 0.0K
12:40 268.84 268.84 268.84 268.84 0.0K
12:50 268.48 268.48 268.48 268.48 0.0K
12:55 268.64 268.64 268.64 268.64 0.0K
13:00 269.60 269.60 269.60 269.60 0.0K
13:05 269.60 269.60 269.60 269.60 0.0K
13:10 269.10 269.10 269.10 269.10 0.0K
13:15 268.32 268.32 268.32 268.32 0.0K
13:20 267.23 268.58 267.23 268.58 0.0K
13:25 267.58 268.48 267.58 268.48 0.0K
13:30 268.16 268.16 268.16 268.16 0.0K
13:40 268.06 268.06 268.06 268.06 0.0K
13:45 268.84 268.84 268.84 268.84 0.0K
13:50 268.84 268.84 268.84 268.84 0.0K
13:55 269.10 269.10 269.10 269.10 0.0K
14:00 269.10 269.10 269.10 269.10 0.0K
14:15 269.10 269.10 269.10 269.10 0.0K
14:20 269.88 269.88 269.88 269.88 0.0K
14:40 269.88 269.88 269.88 269.88 0.0K
14:45 269.88 269.88 269.88 269.88 0.0K
15:00 269.88 269.88 269.88 269.88 0.0K
15:05 269.88 269.88 269.88 269.88 0.0K
15:25 268.74 268.74 268.74 268.74 0.0K
15:50 269.62 269.62 269.62 269.62 0.0K
16:15 268.84 268.84 268.84 268.84 0.0K
16:20 268.84 268.84 268.84 268.84 0.0K
16:40 268.84 268.84 268.84 268.84 0.0K
16:45 268.84 268.84 268.84 268.84 0.0K
16:50 267.00 267.00 267.00 267.00 0.0K
17:55 267.00 267.00 267.00 267.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음