Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
248.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:40 270.00 270.00 270.00 270.00 0.0K
10:50 270.00 270.00 270.00 270.00 0.0K
10:55 270.72 270.72 270.72 270.72 0.0K
11:05 270.72 270.72 270.72 270.72 0.0K
11:10 270.80 270.80 270.80 270.80 0.0K
11:25 270.00 270.00 268.92 268.92 0.0K
11:40 268.92 268.92 268.92 268.92 0.0K
11:45 268.92 268.92 268.92 268.92 0.0K
12:00 269.19 269.19 269.19 269.19 0.0K
12:05 269.46 269.46 269.46 269.46 0.0K
12:10 269.46 269.46 269.46 269.46 0.0K
12:15 269.46 269.46 269.46 269.46 0.0K
12:20 269.19 269.19 269.19 269.19 0.0K
12:30 270.27 270.27 270.27 270.27 0.0K
12:35 269.73 269.73 269.73 269.73 0.0K
12:45 270.00 270.00 270.00 270.00 0.0K
12:50 270.54 270.54 270.54 270.54 0.0K
12:55 270.80 270.80 270.80 270.80 0.0K
14:10 270.90 270.90 270.90 270.90 0.0K
14:25 270.81 270.81 270.81 270.81 0.0K
14:40 268.50 268.50 268.50 268.50 0.0K
15:45 268.50 268.50 268.50 268.50 0.0K
16:05 270.31 270.31 270.31 270.31 0.0K
16:35 270.54 270.54 270.54 270.54 0.0K
16:40 270.27 270.27 270.27 270.27 0.0K
17:30 270.27 270.27 270.27 270.27 0.0K
17:55 278.49 278.49 278.49 278.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음