Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
248.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 275.50 275.50 275.50 275.50 0.0K
10:15 275.50 275.50 275.50 275.50 0.0K
10:20 277.58 277.58 277.58 277.58 0.0K
10:35 276.93 276.93 275.52 275.52 0.0K
10:40 276.93 276.93 276.93 276.93 0.0K
10:45 276.93 276.93 275.50 275.50 0.0K
10:50 276.93 276.93 276.93 276.93 0.0K
10:55 275.04 278.34 275.04 278.34 0.0K
11:00 275.28 275.28 275.28 275.28 0.0K
11:05 280.37 280.37 280.37 280.37 0.0K
11:10 275.52 280.37 275.52 280.37 0.0K
11:15 276.00 280.37 276.00 280.37 0.0K
11:20 280.37 280.37 276.00 276.00 0.0K
11:25 280.37 280.37 280.37 280.37 0.0K
11:30 278.00 280.28 278.00 280.28 0.0K
11:35 280.00 280.00 280.00 280.00 0.0K
11:45 280.00 280.00 280.00 280.00 0.0K
11:50 280.00 280.37 280.00 280.37 0.0K
11:55 279.74 279.74 279.74 279.74 0.0K
12:00 280.37 280.50 280.37 280.50 0.2K
12:05 281.68 281.68 281.68 281.68 0.0K
12:10 280.26 280.26 280.26 280.26 0.0K
12:15 280.26 280.96 280.00 280.00 0.0K
12:25 281.12 281.12 280.00 280.00 0.0K
12:30 279.65 279.65 279.65 279.65 0.0K
12:35 280.28 280.28 280.28 280.28 0.0K
12:45 280.13 280.13 280.13 280.13 0.0K
12:50 280.84 280.84 279.78 279.78 0.0K
12:55 279.78 280.56 279.78 280.56 0.0K
13:00 279.69 279.69 279.69 279.69 0.1K
13:05 280.16 280.16 280.16 280.16 0.0K
13:10 281.36 281.36 281.36 281.36 0.0K
13:15 281.12 281.12 280.16 280.16 0.0K
13:20 280.84 280.84 279.65 279.65 0.0K
13:25 280.00 280.00 280.00 280.00 0.0K
13:30 280.00 280.00 279.72 279.72 0.0K
13:35 278.42 278.42 278.42 278.42 0.0K
13:40 278.42 278.42 278.42 278.42 0.0K
13:45 278.00 278.88 278.00 278.88 0.0K
13:50 278.88 278.88 278.18 278.18 0.0K
13:55 279.38 279.38 278.16 278.16 0.0K
14:05 278.04 278.04 278.04 278.04 0.0K
14:15 278.00 278.00 278.00 278.00 0.0K
14:40 278.00 278.00 278.00 278.00 0.0K
14:55 278.00 278.00 278.00 278.00 0.0K
15:05 278.00 278.00 278.00 278.00 0.0K
15:10 278.00 278.00 278.00 278.00 0.0K
15:15 278.00 278.00 278.00 278.00 0.0K
15:35 278.00 278.00 278.00 278.00 0.0K
15:40 278.00 278.00 278.00 278.00 0.0K
16:00 274.96 274.96 274.96 274.96 0.0K
16:15 274.96 274.96 274.96 274.96 0.0K
16:45 274.96 274.96 274.96 274.96 0.0K
17:10 274.96 274.96 274.96 274.96 0.0K
17:30 274.96 274.96 274.96 274.96 0.0K
17:40 273.84 273.84 273.84 273.84 0.0K
17:55 273.84 273.84 273.84 273.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음