Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
248.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 269.20 269.20 269.20 269.20 0.0K
10:25 269.28 269.28 269.28 269.28 0.0K
10:35 268.80 268.80 262.82 262.82 0.0K
10:40 262.82 268.80 262.10 268.80 0.0K
10:45 262.10 268.80 262.10 262.10 0.0K
10:50 268.80 268.80 262.10 262.10 0.0K
10:55 268.32 268.32 262.10 262.10 0.0K
11:00 268.08 268.32 256.95 268.32 0.0K
11:05 257.10 268.32 257.10 257.13 0.0K
11:10 257.33 268.32 257.33 268.32 0.0K
11:15 268.32 268.32 257.51 257.51 0.0K
11:20 268.32 268.32 257.73 268.32 0.0K
11:25 268.32 268.32 257.73 267.03 0.0K
11:30 265.36 267.81 265.36 266.89 0.0K
11:35 268.11 268.77 268.11 268.77 0.0K
11:40 266.94 269.31 266.94 269.31 0.0K
11:45 269.38 269.38 267.53 267.53 0.0K
11:50 266.56 267.70 265.93 267.11 0.0K
11:55 266.76 266.88 265.54 266.88 0.0K
12:00 264.92 266.56 264.92 266.47 0.0K
12:05 266.34 266.34 264.58 265.27 0.0K
12:10 265.14 265.14 263.33 264.70 0.0K
12:15 264.70 265.14 263.46 265.14 0.0K
12:20 265.66 265.66 264.96 264.96 0.0K
12:25 264.87 265.14 263.90 264.60 0.0K
12:30 264.60 264.60 264.60 264.60 0.0K
12:35 263.90 263.90 263.90 263.90 0.0K
12:45 261.98 261.98 261.98 261.98 0.0K
13:50 262.93 262.93 262.93 262.93 0.0K
15:25 266.22 266.22 266.22 266.22 0.0K
15:30 266.71 266.71 266.71 266.71 0.0K
15:40 266.76 266.76 266.76 266.76 0.0K
15:45 266.68 266.68 266.68 266.68 0.0K
15:50 267.03 267.03 267.03 267.03 0.0K
15:55 267.15 267.15 267.15 267.15 0.0K
17:40 266.22 266.22 266.22 266.22 0.0K
17:55 266.22 266.22 266.22 266.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음