Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
248.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 262.80 262.80 262.80 262.80 0.0K
11:40 266.31 266.31 266.31 266.31 0.0K
11:45 266.20 266.20 266.20 266.20 0.0K
12:15 265.95 265.95 265.80 265.80 0.0K
12:20 265.90 265.90 265.90 265.90 0.0K
12:25 265.91 265.91 265.51 265.51 0.0K
12:30 265.66 265.66 265.66 265.66 0.0K
12:35 266.13 266.22 266.13 266.22 0.0K
12:40 266.49 266.64 266.49 266.64 0.0K
12:45 266.64 266.64 266.64 266.64 0.0K
12:50 266.89 266.89 266.73 266.73 0.0K
12:55 266.72 266.72 266.06 266.06 0.0K
13:00 266.67 266.76 266.67 266.76 0.0K
13:05 266.65 266.65 266.65 266.65 0.0K
13:10 266.88 266.93 266.88 266.93 0.0K
13:15 267.23 267.23 267.23 267.23 0.0K
13:20 267.27 267.30 267.27 267.30 0.0K
13:25 267.46 267.57 267.46 267.57 0.0K
13:55 266.72 266.72 266.72 266.72 0.0K
14:00 266.72 266.72 266.72 266.72 0.0K
14:15 266.72 266.72 266.72 266.72 0.0K
14:25 266.40 266.40 266.40 266.40 0.0K
16:05 266.61 266.61 266.61 266.61 0.0K
16:20 267.57 267.57 267.57 267.57 0.0K
16:25 265.98 265.98 265.98 265.98 0.0K
17:50 267.30 267.30 267.30 267.30 0.0K
17:55 267.30 267.30 267.30 267.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음