Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
248.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 260.88 260.88 260.88 260.88 0.0K
11:50 263.17 263.17 261.61 261.61 0.0K
12:00 263.36 263.36 263.36 263.36 0.0K
12:10 262.47 262.47 262.47 262.47 0.0K
12:15 263.68 263.68 262.32 262.32 0.0K
12:25 264.00 264.00 262.90 262.90 0.0K
12:30 264.00 264.64 264.00 264.64 0.0K
12:40 263.51 265.09 263.51 265.09 0.0K
12:50 264.10 264.10 263.11 263.11 0.0K
13:05 262.22 262.22 262.22 262.22 0.0K
13:15 262.31 263.83 262.31 263.83 0.0K
13:20 262.25 262.25 262.25 262.25 0.0K
13:30 263.93 263.93 263.93 263.93 0.0K
13:35 263.91 263.91 263.91 263.91 0.0K
13:40 263.17 263.17 263.17 263.17 0.0K
13:45 261.84 261.84 261.84 261.84 0.0K
13:50 262.80 262.80 262.80 262.80 0.0K
13:55 261.48 261.48 261.48 261.48 0.0K
14:00 261.46 261.46 261.46 261.46 0.0K
14:05 262.81 262.81 262.81 262.81 0.0K
14:15 262.69 262.69 261.63 261.63 0.0K
14:25 261.42 262.66 261.42 262.66 0.0K
14:30 261.35 261.35 261.35 261.35 0.0K
14:40 262.20 262.20 262.20 262.20 0.0K
14:50 262.41 262.41 262.41 262.41 0.0K
14:55 261.43 262.80 261.43 262.80 0.0K
15:35 264.10 264.10 264.10 264.10 0.0K
16:25 263.21 263.21 263.21 263.21 0.0K
16:55 262.42 262.42 262.42 262.42 0.0K
17:40 263.64 263.64 263.64 263.64 0.0K
17:55 263.64 263.64 263.64 263.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음