Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
248.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 262.34 262.34 262.34 262.34 0.0K
10:45 260.52 260.52 260.52 260.52 0.0K
11:55 263.49 264.36 262.75 264.36 0.0K
12:00 264.36 264.36 264.36 264.36 0.0K
12:05 262.17 262.72 262.17 262.72 0.0K
12:10 261.95 261.95 261.95 261.95 0.0K
12:15 261.86 262.07 261.86 262.07 0.0K
12:20 263.64 263.64 261.98 261.98 0.0K
12:25 261.82 261.82 261.82 261.82 0.0K
12:30 262.88 262.88 262.88 262.88 0.0K
12:35 261.84 261.84 261.84 261.84 0.0K
12:40 262.18 262.18 262.18 262.18 0.0K
12:45 262.59 263.84 262.59 262.73 0.0K
12:50 262.81 264.32 262.81 264.32 0.0K
13:00 263.52 264.36 263.52 263.53 0.0K
13:05 263.52 264.36 263.52 264.36 0.0K
13:10 263.50 263.50 263.50 263.50 0.0K
13:15 263.58 263.58 263.58 263.58 0.0K
13:20 263.48 263.48 263.30 263.30 0.0K
13:25 264.36 264.36 263.42 263.42 0.0K
13:30 263.39 263.39 263.39 263.39 0.0K
13:35 262.97 262.97 262.97 262.97 0.0K
13:40 262.91 264.32 262.91 264.32 0.0K
13:45 262.92 262.92 262.83 262.83 0.0K
13:50 264.16 264.16 264.16 264.16 0.0K
13:55 262.90 262.90 262.90 262.90 0.0K
14:00 264.32 264.32 262.78 262.78 0.0K
14:05 262.85 264.32 262.85 264.32 0.0K
14:10 263.18 263.18 263.18 263.18 0.0K
14:15 263.57 264.36 263.57 264.36 0.0K
14:20 263.60 263.72 263.60 263.72 0.0K
14:25 263.76 263.76 263.76 263.76 0.0K
14:30 264.36 264.36 264.14 264.14 0.0K
14:35 264.14 264.14 264.14 264.14 0.0K
14:40 264.41 265.60 264.41 265.60 0.0K
14:45 264.38 264.39 264.38 264.39 0.0K
14:50 264.47 264.47 264.47 264.47 0.0K
14:55 265.92 265.92 265.92 265.92 0.0K
15:00 264.67 264.67 264.67 264.67 0.0K
15:05 264.93 264.93 264.93 264.93 0.0K
15:10 265.05 266.40 265.05 265.20 0.0K
15:15 264.88 266.24 264.88 266.24 0.0K
15:20 264.82 264.82 264.82 264.82 0.0K
15:25 264.94 264.94 264.93 264.93 0.0K
16:05 265.60 265.60 265.60 265.60 0.0K
17:40 264.93 264.93 264.93 264.93 0.0K
17:55 264.93 264.93 264.93 264.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음