248.87
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 268.12 | 268.12 | 268.12 | 268.12 | 0.1K |
10:35 | 267.28 | 267.28 | 267.28 | 267.28 | 0.0K |
11:10 | 264.55 | 264.55 | 264.55 | 264.55 | 0.0K |
13:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
14:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
14:25 | 267.49 | 267.49 | 267.49 | 267.49 | 0.0K |
16:40 | 266.50 | 266.50 | 266.50 | 266.50 | 0.1K |
17:30 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |
17:55 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |