Simpar SA (SIMH3)

SIMH3
🏛️ 브라질 →
4.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.37 4.37 4.32 4.32 44.9K
10:05 4.32 4.42 4.32 4.42 56.5K
10:10 4.38 4.38 4.31 4.31 51.2K
10:15 4.32 4.33 4.31 4.32 55.8K
10:20 4.32 4.35 4.31 4.32 81.7K
10:25 4.32 4.33 4.31 4.32 36.1K
10:30 4.31 4.34 4.31 4.33 11.3K
10:35 4.33 4.34 4.31 4.32 36.3K
10:40 4.33 4.33 4.31 4.31 24.9K
10:45 4.31 4.32 4.31 4.32 13.3K
10:50 4.31 4.31 4.30 4.30 9.5K
10:55 4.30 4.31 4.30 4.30 4.5K
11:00 4.33 4.34 4.32 4.34 21.2K
11:05 4.34 4.34 4.32 4.32 7.4K
11:10 4.31 4.32 4.31 4.31 4.1K
11:15 4.31 4.34 4.31 4.33 15.7K
11:20 4.33 4.34 4.32 4.33 15.9K
11:25 4.34 4.37 4.33 4.37 70.0K
11:30 4.37 4.37 4.35 4.37 17.8K
11:35 4.36 4.36 4.34 4.36 9.8K
11:40 4.34 4.35 4.34 4.34 3.5K
11:45 4.34 4.35 4.34 4.34 0.8K
11:50 4.34 4.36 4.34 4.36 19.0K
11:55 4.35 4.36 4.34 4.34 13.1K
12:00 4.34 4.35 4.33 4.34 126.9K
12:05 4.33 4.34 4.33 4.33 12.0K
12:10 4.33 4.33 4.32 4.32 1.3K
12:15 4.32 4.34 4.32 4.32 5.7K
12:20 4.32 4.32 4.31 4.31 11.8K
12:25 4.33 4.34 4.32 4.34 3.8K
12:30 4.33 4.34 4.32 4.34 0.9K
12:35 4.32 4.33 4.32 4.32 2.4K
12:40 4.32 4.33 4.32 4.33 18.7K
12:45 4.33 4.34 4.32 4.34 8.4K
12:50 4.34 4.35 4.33 4.33 33.1K
12:55 4.33 4.34 4.33 4.33 4.4K
13:00 4.32 4.33 4.32 4.32 0.4K
13:05 4.32 4.32 4.31 4.32 4.9K
13:10 4.32 4.32 4.31 4.31 11.7K
13:15 4.31 4.32 4.31 4.32 25.3K
13:20 4.31 4.31 4.28 4.28 108.4K
13:25 4.29 4.29 4.27 4.28 16.1K
13:30 4.29 4.31 4.27 4.31 47.4K
13:35 4.31 4.32 4.30 4.30 4.2K
13:40 4.30 4.32 4.30 4.31 4.6K
13:45 4.31 4.31 4.30 4.31 2.2K
13:50 4.31 4.32 4.30 4.32 7.8K
13:55 4.31 4.32 4.30 4.30 3.9K
14:00 4.31 4.34 4.31 4.34 76.1K
14:05 4.33 4.34 4.33 4.34 4.5K
14:10 4.34 4.34 4.33 4.34 2.0K
14:15 4.34 4.34 4.33 4.34 3.2K
14:20 4.34 4.34 4.32 4.33 9.1K
14:25 4.32 4.34 4.32 4.32 14.0K
14:30 4.32 4.33 4.32 4.33 13.3K
14:35 4.31 4.33 4.31 4.33 16.2K
14:40 4.32 4.33 4.31 4.31 8.6K
14:45 4.31 4.33 4.31 4.33 8.9K
14:50 4.32 4.34 4.32 4.33 39.1K
14:55 4.33 4.33 4.32 4.33 15.6K
15:00 4.32 4.33 4.32 4.32 9.4K
15:05 4.32 4.33 4.32 4.33 6.1K
15:10 4.32 4.33 4.31 4.32 15.0K
15:15 4.32 4.32 4.31 4.32 7.7K
15:20 4.32 4.33 4.31 4.32 4.0K
15:25 4.34 4.35 4.33 4.33 45.6K
15:30 4.33 4.34 4.33 4.34 10.1K
15:35 4.33 4.35 4.33 4.35 29.7K
15:40 4.34 4.35 4.33 4.34 16.9K
15:45 4.33 4.35 4.33 4.35 14.1K
15:50 4.34 4.35 4.34 4.35 3.3K
15:55 4.34 4.35 4.33 4.33 31.1K
16:00 4.34 4.35 4.33 4.33 6.3K
16:05 4.34 4.35 4.33 4.34 30.2K
16:10 4.35 4.35 4.33 4.33 28.2K
16:15 4.34 4.34 4.32 4.33 22.4K
16:20 4.32 4.34 4.32 4.33 31.0K
16:25 4.33 4.34 4.32 4.34 118.6K
16:30 4.34 4.34 4.32 4.33 33.5K
16:35 4.33 4.33 4.32 4.32 8.0K
16:40 4.33 4.34 4.32 4.32 33.1K
16:45 4.33 4.35 4.32 4.35 114.0K
16:50 4.35 4.35 4.33 4.34 16.6K
16:55 4.34 4.34 4.34 4.34 140.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음