4.78
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.88 | 4.96 | 4.88 | 4.93 | 200.5K |
| 10:05 | 4.93 | 5.08 | 4.93 | 5.02 | 337.6K |
| 10:10 | 5.02 | 5.06 | 4.98 | 5.01 | 398.2K |
| 10:15 | 5.01 | 5.03 | 4.98 | 5.00 | 172.9K |
| 10:20 | 4.99 | 5.02 | 4.95 | 4.95 | 146.7K |
| 10:25 | 4.96 | 4.98 | 4.92 | 4.93 | 171.5K |
| 10:30 | 4.93 | 5.00 | 4.93 | 5.00 | 159.4K |
| 10:35 | 4.99 | 5.01 | 4.95 | 4.95 | 89.6K |
| 10:40 | 4.95 | 4.98 | 4.93 | 4.95 | 33.8K |
| 10:45 | 4.95 | 4.98 | 4.95 | 4.97 | 79.8K |
| 10:50 | 4.97 | 4.97 | 4.95 | 4.95 | 125.3K |
| 10:55 | 4.97 | 4.98 | 4.89 | 4.91 | 153.0K |
| 11:00 | 4.90 | 4.95 | 4.90 | 4.93 | 60.7K |
| 11:05 | 4.94 | 4.95 | 4.92 | 4.94 | 41.5K |
| 11:10 | 4.95 | 4.98 | 4.94 | 4.97 | 34.7K |
| 11:15 | 4.98 | 4.98 | 4.93 | 4.95 | 46.9K |
| 11:20 | 4.95 | 4.97 | 4.94 | 4.94 | 25.5K |
| 11:25 | 4.96 | 4.96 | 4.93 | 4.95 | 29.1K |
| 11:30 | 4.95 | 4.98 | 4.94 | 4.98 | 40.4K |
| 11:35 | 4.98 | 5.03 | 4.97 | 5.01 | 109.9K |
| 11:40 | 5.01 | 5.02 | 4.99 | 4.99 | 64.8K |
| 11:45 | 4.99 | 5.02 | 4.98 | 4.99 | 44.4K |
| 11:50 | 5.00 | 5.01 | 4.97 | 4.98 | 67.4K |
| 11:55 | 4.98 | 4.99 | 4.96 | 4.97 | 83.6K |
| 12:00 | 4.96 | 5.01 | 4.96 | 4.98 | 36.2K |
| 12:05 | 5.00 | 5.00 | 4.98 | 4.99 | 17.6K |
| 12:10 | 4.99 | 5.02 | 4.98 | 5.02 | 63.4K |
| 12:15 | 5.01 | 5.04 | 5.00 | 5.04 | 46.8K |
| 12:20 | 5.05 | 5.05 | 5.02 | 5.03 | 15.0K |
| 12:25 | 5.03 | 5.03 | 5.00 | 5.01 | 20.4K |
| 12:30 | 5.00 | 5.01 | 4.97 | 4.97 | 51.0K |
| 12:35 | 4.99 | 4.99 | 4.97 | 4.97 | 19.0K |
| 12:40 | 4.98 | 4.98 | 4.93 | 4.94 | 58.3K |
| 12:45 | 4.95 | 4.96 | 4.94 | 4.95 | 17.9K |
| 12:50 | 4.95 | 5.00 | 4.95 | 5.00 | 32.2K |
| 12:55 | 5.00 | 5.00 | 4.98 | 5.00 | 30.7K |
| 13:00 | 4.99 | 4.99 | 4.96 | 4.97 | 35.5K |
| 13:05 | 4.98 | 4.98 | 4.96 | 4.96 | 14.9K |
| 13:10 | 4.96 | 4.96 | 4.94 | 4.96 | 30.1K |
| 13:15 | 4.96 | 4.96 | 4.92 | 4.94 | 66.6K |
| 13:20 | 4.94 | 4.94 | 4.92 | 4.93 | 8.9K |
| 13:25 | 4.93 | 4.93 | 4.90 | 4.91 | 29.0K |
| 13:30 | 4.92 | 4.92 | 4.91 | 4.92 | 56.5K |
| 13:35 | 4.91 | 4.92 | 4.88 | 4.89 | 71.9K |
| 13:40 | 4.90 | 5.00 | 4.89 | 4.98 | 466.4K |
| 13:45 | 4.99 | 4.99 | 4.97 | 4.99 | 26.3K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.99 | 43.5K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.99 | 3.6K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 14.5K |
| 14:05 | 4.99 | 4.99 | 4.96 | 4.98 | 49.7K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 33.6K |
| 14:15 | 4.99 | 4.99 | 4.97 | 4.98 | 22.9K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.98 | 18.5K |
| 14:25 | 4.98 | 4.98 | 4.96 | 4.97 | 10.6K |
| 14:30 | 4.98 | 5.00 | 4.97 | 5.00 | 44.7K |
| 14:35 | 5.00 | 5.01 | 4.99 | 4.99 | 56.6K |
| 14:40 | 5.00 | 5.01 | 4.98 | 5.00 | 58.8K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 65.7K |
| 14:50 | 5.01 | 5.01 | 4.99 | 5.00 | 39.1K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.01 | 19.0K |
| 15:00 | 5.01 | 5.01 | 5.00 | 5.00 | 42.5K |
| 15:05 | 5.00 | 5.02 | 5.00 | 5.01 | 33.4K |
| 15:10 | 5.03 | 5.03 | 5.02 | 5.03 | 47.7K |
| 15:15 | 5.03 | 5.04 | 5.02 | 5.04 | 63.6K |
| 15:20 | 5.03 | 5.03 | 4.94 | 4.98 | 104.7K |
| 15:25 | 4.98 | 5.00 | 4.97 | 4.98 | 25.5K |
| 15:30 | 4.98 | 4.99 | 4.97 | 4.99 | 50.0K |
| 15:35 | 4.99 | 4.99 | 4.96 | 4.97 | 56.5K |
| 15:40 | 4.97 | 4.99 | 4.97 | 4.99 | 34.9K |
| 15:45 | 4.99 | 5.00 | 4.99 | 5.00 | 44.8K |
| 15:50 | 5.00 | 5.01 | 4.98 | 5.00 | 39.2K |
| 15:55 | 5.00 | 5.00 | 4.97 | 4.99 | 45.8K |
| 16:00 | 4.99 | 4.99 | 4.96 | 4.96 | 47.7K |
| 16:05 | 4.96 | 4.96 | 4.92 | 4.93 | 43.3K |
| 16:10 | 4.93 | 4.94 | 4.92 | 4.94 | 68.4K |
| 16:15 | 4.95 | 4.95 | 4.93 | 4.95 | 19.6K |
| 16:20 | 4.95 | 4.96 | 4.94 | 4.96 | 24.5K |
| 16:25 | 4.96 | 4.96 | 4.92 | 4.94 | 32.7K |
| 16:30 | 4.94 | 4.94 | 4.92 | 4.93 | 14.7K |
| 16:35 | 4.94 | 4.95 | 4.92 | 4.94 | 35.6K |
| 16:40 | 4.93 | 4.96 | 4.93 | 4.96 | 17.3K |
| 16:45 | 4.95 | 4.96 | 4.90 | 4.91 | 120.7K |
| 16:50 | 4.91 | 4.95 | 4.91 | 4.92 | 81.0K |
| 16:55 | 4.90 | 4.90 | 4.90 | 4.90 | 426.1K |