Simpar SA (SIMH3)

SIMH3
🏛️ 브라질 →
4.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.41 4.45 4.41 4.43 98.0K
10:05 4.41 4.43 4.41 4.43 44.4K
10:10 4.44 4.48 4.42 4.48 71.2K
10:15 4.50 4.50 4.44 4.44 41.4K
10:20 4.44 4.44 4.39 4.42 210.0K
10:25 4.42 4.48 4.41 4.43 211.5K
10:30 4.44 4.44 4.40 4.42 157.5K
10:35 4.42 4.42 4.40 4.42 79.6K
10:40 4.41 4.44 4.40 4.40 110.7K
10:45 4.39 4.41 4.39 4.40 137.3K
10:50 4.40 4.40 4.38 4.40 82.8K
10:55 4.40 4.41 4.39 4.39 124.1K
11:00 4.39 4.42 4.38 4.40 111.1K
11:05 4.39 4.39 4.37 4.38 143.1K
11:10 4.37 4.39 4.36 4.38 80.6K
11:15 4.37 4.38 4.33 4.33 311.9K
11:20 4.32 4.34 4.32 4.34 43.0K
11:25 4.32 4.37 4.32 4.34 213.7K
11:30 4.33 4.37 4.33 4.37 40.1K
11:35 4.37 4.38 4.35 4.37 41.8K
11:40 4.36 4.38 4.36 4.38 103.9K
11:45 4.37 4.39 4.37 4.38 41.0K
11:50 4.38 4.41 4.38 4.39 182.0K
11:55 4.38 4.38 4.37 4.37 66.3K
12:00 4.37 4.38 4.35 4.35 56.9K
12:05 4.35 4.37 4.35 4.36 74.3K
12:10 4.35 4.36 4.34 4.35 22.3K
12:15 4.34 4.35 4.33 4.33 31.3K
12:20 4.33 4.34 4.31 4.33 90.8K
12:25 4.32 4.35 4.32 4.35 67.5K
12:30 4.34 4.37 4.34 4.36 79.4K
12:35 4.36 4.36 4.35 4.36 28.2K
12:40 4.35 4.36 4.35 4.36 10.0K
12:45 4.34 4.36 4.32 4.34 55.0K
12:50 4.33 4.34 4.32 4.34 23.4K
12:55 4.33 4.34 4.32 4.32 29.6K
13:00 4.32 4.33 4.32 4.32 28.5K
13:05 4.32 4.34 4.32 4.34 43.6K
13:10 4.34 4.35 4.33 4.34 42.2K
13:15 4.34 4.37 4.34 4.36 53.4K
13:20 4.37 4.37 4.36 4.37 23.4K
13:25 4.36 4.37 4.36 4.37 9.2K
13:30 4.36 4.38 4.36 4.38 134.8K
13:35 4.37 4.39 4.37 4.38 41.7K
13:40 4.38 4.43 4.38 4.42 351.8K
13:45 4.42 4.43 4.41 4.41 28.3K
13:50 4.41 4.44 4.41 4.43 34.6K
13:55 4.43 4.44 4.42 4.42 29.2K
14:00 4.42 4.45 4.42 4.43 101.0K
14:05 4.44 4.44 4.42 4.42 43.3K
14:10 4.42 4.43 4.41 4.42 19.3K
14:15 4.41 4.42 4.40 4.41 46.0K
14:20 4.41 4.43 4.40 4.40 101.1K
14:25 4.40 4.41 4.40 4.41 5.5K
14:30 4.40 4.41 4.39 4.41 75.9K
14:35 4.40 4.41 4.39 4.39 11.1K
14:40 4.39 4.40 4.39 4.39 9.6K
14:45 4.40 4.44 4.40 4.44 123.1K
14:50 4.43 4.45 4.42 4.43 42.0K
14:55 4.42 4.44 4.41 4.42 78.2K
15:00 4.41 4.43 4.41 4.43 17.9K
15:05 4.42 4.43 4.42 4.43 14.7K
15:10 4.43 4.44 4.41 4.43 84.3K
15:15 4.42 4.43 4.42 4.42 13.3K
15:20 4.43 4.43 4.41 4.41 54.9K
15:25 4.42 4.43 4.41 4.42 33.1K
15:30 4.42 4.43 4.41 4.42 51.7K
15:35 4.42 4.43 4.41 4.41 40.6K
15:40 4.42 4.42 4.41 4.42 14.2K
15:45 4.41 4.42 4.40 4.42 48.6K
15:50 4.41 4.43 4.41 4.42 92.0K
15:55 4.41 4.43 4.41 4.43 41.8K
16:00 4.42 4.43 4.41 4.41 63.6K
16:05 4.41 4.42 4.41 4.41 15.1K
16:10 4.42 4.42 4.41 4.41 22.7K
16:15 4.42 4.42 4.40 4.41 57.0K
16:20 4.41 4.42 4.37 4.37 326.0K
16:25 4.37 4.39 4.37 4.39 227.0K
16:30 4.39 4.40 4.39 4.40 37.8K
16:35 4.39 4.40 4.36 4.36 270.0K
16:40 4.36 4.37 4.35 4.35 181.9K
16:45 4.35 4.36 4.33 4.34 128.3K
16:50 4.34 4.35 4.33 4.35 69.0K
16:55 4.33 4.33 4.33 4.33 406.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음