4,380.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,730.00 | 2,744.00 | 2,706.00 | 2,743.00 | 0.1M |
| 2023-12-28 | 2,692.00 | 2,725.00 | 2,664.00 | 2,720.00 | 0.1M |
| 2023-12-27 | 2,661.00 | 2,693.00 | 2,657.00 | 2,693.00 | 0.1M |
| 2023-12-26 | 2,639.00 | 2,673.00 | 2,633.00 | 2,661.00 | 0.1M |
| 2023-12-25 | 2,665.00 | 2,691.00 | 2,655.00 | 2,661.00 | 0.2M |
| 2023-12-22 | 2,612.00 | 2,619.00 | 2,585.00 | 2,605.00 | 0.2M |
| 2023-12-21 | 2,522.00 | 2,567.00 | 2,522.00 | 2,562.00 | 0.1M |
| 2023-12-20 | 2,568.00 | 2,598.00 | 2,545.00 | 2,566.00 | 0.2M |
| 2023-12-19 | 2,510.00 | 2,576.00 | 2,509.00 | 2,568.00 | 0.1M |
| 2023-12-18 | 2,508.00 | 2,523.00 | 2,481.00 | 2,508.00 | 0.2M |
| 2023-12-15 | 2,500.00 | 2,537.00 | 2,485.00 | 2,534.00 | 0.2M |
| 2023-12-14 | 2,439.00 | 2,506.00 | 2,430.00 | 2,482.00 | 0.3M |
| 2023-12-13 | 2,427.00 | 2,438.00 | 2,387.00 | 2,399.00 | 0.2M |
| 2023-12-12 | 2,426.00 | 2,436.00 | 2,377.00 | 2,400.00 | 0.3M |
| 2023-12-11 | 2,391.00 | 2,437.00 | 2,391.00 | 2,425.00 | 0.2M |
| 2023-12-08 | 2,437.00 | 2,450.00 | 2,385.00 | 2,394.00 | 0.2M |
| 2023-12-07 | 2,495.00 | 2,532.00 | 2,475.00 | 2,487.00 | 0.1M |
| 2023-12-06 | 2,473.00 | 2,537.00 | 2,455.00 | 2,526.00 | 0.2M |
| 2023-12-05 | 2,515.00 | 2,541.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2023-12-04 | 2,540.00 | 2,570.00 | 2,507.00 | 2,556.00 | 0.2M |
| 2023-12-01 | 2,600.00 | 2,603.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2023-11-30 | 2,649.00 | 2,649.00 | 2,581.00 | 2,620.00 | 0.2M |
| 2023-11-29 | 2,581.00 | 2,638.00 | 2,570.00 | 2,629.00 | 0.2M |
| 2023-11-28 | 2,580.00 | 2,612.00 | 2,548.00 | 2,607.00 | 0.2M |
| 2023-11-27 | 2,648.00 | 2,668.00 | 2,586.00 | 2,590.00 | 0.1M |
| 2023-11-24 | 2,653.00 | 2,673.00 | 2,603.00 | 2,649.00 | 0.2M |
| 2023-11-22 | 2,665.00 | 2,682.00 | 2,610.00 | 2,662.00 | 0.3M |
| 2023-11-21 | 2,600.00 | 2,678.00 | 2,599.00 | 2,666.00 | 0.2M |
| 2023-11-20 | 2,583.00 | 2,642.00 | 2,576.00 | 2,582.00 | 0.2M |
| 2023-11-17 | 2,500.00 | 2,537.00 | 2,489.00 | 2,533.00 | 0.2M |
| 2023-11-16 | 2,461.00 | 2,496.00 | 2,446.00 | 2,480.00 | 0.1M |
| 2023-11-15 | 2,442.00 | 2,499.00 | 2,438.00 | 2,499.00 | 0.2M |
| 2023-11-14 | 2,432.00 | 2,438.00 | 2,392.00 | 2,408.00 | 0.1M |
| 2023-11-13 | 2,449.00 | 2,456.00 | 2,419.00 | 2,419.00 | 0.1M |
| 2023-11-10 | 2,419.00 | 2,429.00 | 2,382.00 | 2,416.00 | 0.2M |
| 2023-11-09 | 2,415.00 | 2,462.00 | 2,405.00 | 2,449.00 | 0.3M |
| 2023-11-08 | 2,464.00 | 2,476.00 | 2,379.00 | 2,383.00 | 0.2M |
| 2023-11-07 | 2,497.00 | 2,500.00 | 2,422.00 | 2,452.00 | 0.2M |
| 2023-11-06 | 2,488.00 | 2,507.00 | 2,454.00 | 2,505.00 | 0.2M |
| 2023-11-02 | 2,460.00 | 2,493.00 | 2,430.00 | 2,438.00 | 0.2M |
| 2023-11-01 | 2,591.00 | 2,592.00 | 2,437.00 | 2,443.00 | 0.3M |
| 2023-10-31 | 2,405.00 | 2,528.00 | 2,389.00 | 2,510.00 | 0.3M |
| 2023-10-30 | 2,462.00 | 2,500.00 | 2,402.00 | 2,429.00 | 0.7M |
| 2023-10-27 | 2,670.00 | 2,729.00 | 2,461.00 | 2,491.00 | 0.7M |
| 2023-10-26 | 2,543.00 | 2,595.00 | 2,521.00 | 2,580.00 | 0.4M |
| 2023-10-25 | 2,657.00 | 2,678.00 | 2,581.00 | 2,587.00 | 0.2M |
| 2023-10-24 | 2,614.00 | 2,647.00 | 2,516.00 | 2,639.00 | 0.3M |
| 2023-10-23 | 2,638.00 | 2,640.00 | 2,563.00 | 2,564.00 | 0.1M |
| 2023-10-20 | 2,658.00 | 2,662.00 | 2,607.00 | 2,646.00 | 0.1M |
| 2023-10-19 | 2,680.00 | 2,723.00 | 2,680.00 | 2,702.00 | 0.1M |
| 2023-10-18 | 2,740.00 | 2,746.00 | 2,636.00 | 2,729.00 | 0.2M |
| 2023-10-17 | 2,698.00 | 2,747.00 | 2,685.00 | 2,740.00 | 0.2M |
| 2023-10-16 | 2,708.00 | 2,727.00 | 2,663.00 | 2,674.00 | 0.2M |
| 2023-10-13 | 2,700.00 | 2,728.00 | 2,698.00 | 2,709.00 | 0.2M |
| 2023-10-12 | 2,667.00 | 2,742.00 | 2,667.00 | 2,741.00 | 0.1M |
| 2023-10-11 | 2,732.00 | 2,744.00 | 2,660.00 | 2,667.00 | 0.1M |
| 2023-10-10 | 2,749.00 | 2,751.00 | 2,700.00 | 2,737.00 | 0.2M |
| 2023-10-06 | 2,710.00 | 2,733.00 | 2,688.00 | 2,720.00 | 0.1M |
| 2023-10-05 | 2,634.00 | 2,723.00 | 2,625.00 | 2,712.00 | 0.2M |
| 2023-10-04 | 2,626.00 | 2,666.00 | 2,581.00 | 2,625.00 | 0.2M |
| 2023-10-03 | 2,670.00 | 2,697.00 | 2,630.00 | 2,663.00 | 0.1M |
| 2023-10-02 | 2,746.00 | 2,751.00 | 2,667.00 | 2,670.00 | 0.1M |
| 2023-09-29 | 2,730.00 | 2,745.00 | 2,692.00 | 2,708.00 | 0.1M |
| 2023-09-28 | 2,737.00 | 2,767.00 | 2,688.00 | 2,727.00 | 0.1M |
| 2023-09-27 | 2,721.00 | 2,758.00 | 2,704.00 | 2,752.00 | 0.1M |
| 2023-09-26 | 2,761.00 | 2,768.00 | 2,704.00 | 2,737.00 | 0.2M |
| 2023-09-25 | 2,660.00 | 2,775.00 | 2,641.00 | 2,760.00 | 0.2M |
| 2023-09-22 | 2,650.00 | 2,696.00 | 2,635.00 | 2,660.00 | 0.1M |
| 2023-09-21 | 2,675.00 | 2,689.00 | 2,658.00 | 2,672.00 | 0.1M |
| 2023-09-20 | 2,720.00 | 2,730.00 | 2,704.00 | 2,704.00 | 0.2M |
| 2023-09-19 | 2,801.00 | 2,810.00 | 2,740.00 | 2,748.00 | 0.2M |
| 2023-09-15 | 2,819.00 | 2,839.00 | 2,775.00 | 2,832.00 | 0.2M |
| 2023-09-14 | 2,785.00 | 2,811.00 | 2,779.00 | 2,780.00 | 0.1M |
| 2023-09-13 | 2,825.00 | 2,832.00 | 2,766.00 | 2,786.00 | 0.2M |
| 2023-09-12 | 2,850.00 | 2,898.00 | 2,838.00 | 2,851.00 | 0.2M |
| 2023-09-11 | 2,860.00 | 2,899.00 | 2,805.00 | 2,840.00 | 0.1M |
| 2023-09-08 | 2,846.00 | 2,883.00 | 2,828.00 | 2,852.00 | 0.2M |
| 2023-09-07 | 2,912.00 | 2,916.00 | 2,882.00 | 2,896.00 | 0.1M |
| 2023-09-06 | 2,944.00 | 2,967.00 | 2,919.00 | 2,945.00 | 0.1M |
| 2023-09-05 | 2,879.00 | 2,944.00 | 2,861.00 | 2,939.00 | 0.1M |
| 2023-09-04 | 2,876.00 | 2,909.00 | 2,875.00 | 2,905.00 | 0.1M |
| 2023-09-01 | 2,874.00 | 2,874.00 | 2,813.00 | 2,871.00 | 0.1M |
| 2023-08-31 | 2,803.00 | 2,877.00 | 2,803.00 | 2,876.00 | 0.2M |
| 2023-08-30 | 2,805.00 | 2,805.00 | 2,773.00 | 2,789.00 | 0.1M |
| 2023-08-29 | 2,756.00 | 2,805.00 | 2,747.00 | 2,792.00 | 0.1M |
| 2023-08-28 | 2,725.00 | 2,759.00 | 2,705.00 | 2,721.00 | 0.1M |
| 2023-08-25 | 2,662.00 | 2,708.00 | 2,644.00 | 2,700.00 | 0.1M |
| 2023-08-24 | 2,699.00 | 2,714.00 | 2,687.00 | 2,698.00 | 0.1M |
| 2023-08-23 | 2,628.00 | 2,698.00 | 2,627.00 | 2,684.00 | 0.1M |
| 2023-08-22 | 2,636.00 | 2,639.00 | 2,605.00 | 2,634.00 | 0.1M |
| 2023-08-21 | 2,615.00 | 2,623.00 | 2,571.00 | 2,598.00 | 0.1M |
| 2023-08-18 | 2,600.00 | 2,612.00 | 2,560.00 | 2,600.00 | 0.1M |
| 2023-08-17 | 2,595.00 | 2,640.00 | 2,586.00 | 2,633.00 | 0.2M |
| 2023-08-16 | 2,592.00 | 2,633.00 | 2,581.00 | 2,615.00 | 0.2M |
| 2023-08-15 | 2,615.00 | 2,626.00 | 2,552.00 | 2,573.00 | 0.2M |
| 2023-08-14 | 2,470.00 | 2,530.00 | 2,470.00 | 2,498.00 | 0.2M |
| 2023-08-10 | 2,550.00 | 2,560.00 | 2,490.00 | 2,495.00 | 0.2M |
| 2023-08-09 | 2,614.00 | 2,614.00 | 2,560.00 | 2,569.00 | 0.2M |
| 2023-08-08 | 2,631.00 | 2,645.00 | 2,612.00 | 2,625.00 | 0.1M |
| 2023-08-07 | 2,648.00 | 2,660.00 | 2,606.00 | 2,660.00 | 0.1M |
| 2023-08-04 | 2,641.00 | 2,680.00 | 2,627.00 | 2,648.00 | 0.2M |
| 2023-08-03 | 2,698.00 | 2,706.00 | 2,669.00 | 2,669.00 | 0.2M |
| 2023-08-02 | 2,730.00 | 2,780.00 | 2,701.00 | 2,721.00 | 0.3M |
| 2023-08-01 | 2,823.00 | 2,849.00 | 2,752.00 | 2,773.00 | 0.3M |
| 2023-07-31 | 2,820.00 | 2,884.00 | 2,720.00 | 2,866.00 | 0.5M |
| 2023-07-28 | 2,732.00 | 2,832.00 | 2,677.00 | 2,749.00 | 0.6M |
| 2023-07-27 | 2,561.00 | 2,570.00 | 2,537.00 | 2,553.00 | 0.1M |
| 2023-07-26 | 2,541.00 | 2,554.00 | 2,507.00 | 2,549.00 | 0.1M |
| 2023-07-25 | 2,558.00 | 2,569.00 | 2,532.00 | 2,541.00 | 0.1M |
| 2023-07-24 | 2,649.00 | 2,649.00 | 2,558.00 | 2,565.00 | 0.2M |
| 2023-07-21 | 2,563.00 | 2,630.00 | 2,561.00 | 2,609.00 | 0.1M |
| 2023-07-20 | 2,629.00 | 2,644.00 | 2,586.00 | 2,588.00 | 0.1M |
| 2023-07-19 | 2,644.00 | 2,676.00 | 2,630.00 | 2,665.00 | 0.1M |
| 2023-07-18 | 2,642.00 | 2,657.00 | 2,605.00 | 2,629.00 | 0.1M |
| 2023-07-14 | 2,600.00 | 2,658.00 | 2,584.00 | 2,642.00 | 0.2M |
| 2023-07-13 | 2,499.00 | 2,575.00 | 2,485.00 | 2,575.00 | 0.1M |
| 2023-07-12 | 2,595.00 | 2,595.00 | 2,517.00 | 2,536.00 | 0.1M |
| 2023-07-11 | 2,603.00 | 2,627.00 | 2,551.00 | 2,560.00 | 0.1M |
| 2023-07-10 | 2,639.00 | 2,649.00 | 2,553.00 | 2,579.00 | 0.2M |
| 2023-07-07 | 2,544.00 | 2,567.00 | 2,507.00 | 2,541.00 | 0.1M |
| 2023-07-06 | 2,564.00 | 2,627.00 | 2,557.00 | 2,586.00 | 0.1M |
| 2023-07-05 | 2,571.00 | 2,592.00 | 2,541.00 | 2,590.00 | 0.1M |
| 2023-07-04 | 2,585.00 | 2,598.00 | 2,564.00 | 2,586.00 | 0.1M |
| 2023-07-03 | 2,652.00 | 2,665.00 | 2,610.00 | 2,620.00 | 0.1M |
| 2023-06-30 | 2,608.00 | 2,631.00 | 2,582.00 | 2,614.00 | 0.1M |
| 2023-06-29 | 2,650.00 | 2,651.00 | 2,599.00 | 2,638.00 | 0.1M |
| 2023-06-28 | 2,568.00 | 2,594.00 | 2,535.00 | 2,593.00 | 0.1M |
| 2023-06-27 | 2,497.00 | 2,549.00 | 2,479.00 | 2,518.00 | 0.1M |
| 2023-06-26 | 2,546.00 | 2,546.00 | 2,496.00 | 2,510.00 | 0.1M |
| 2023-06-23 | 2,710.00 | 2,710.00 | 2,540.00 | 2,561.00 | 0.2M |
| 2023-06-22 | 2,705.00 | 2,718.00 | 2,668.00 | 2,670.00 | 0.1M |
| 2023-06-21 | 2,689.00 | 2,732.00 | 2,651.00 | 2,704.00 | 0.1M |
| 2023-06-20 | 2,714.00 | 2,717.00 | 2,663.00 | 2,696.00 | 0.2M |
| 2023-06-19 | 2,726.00 | 2,733.00 | 2,652.00 | 2,714.00 | 0.2M |
| 2023-06-16 | 2,558.00 | 2,728.00 | 2,558.00 | 2,727.00 | 0.5M |
| 2023-06-15 | 2,472.00 | 2,520.00 | 2,450.00 | 2,514.00 | 0.2M |
| 2023-06-14 | 2,491.00 | 2,504.00 | 2,451.00 | 2,468.00 | 0.2M |
| 2023-06-13 | 2,448.00 | 2,508.00 | 2,444.00 | 2,496.00 | 0.3M |
| 2023-06-12 | 2,383.00 | 2,419.00 | 2,360.00 | 2,418.00 | 0.1M |
| 2023-06-09 | 2,373.00 | 2,407.00 | 2,349.00 | 2,359.00 | 0.2M |
| 2023-06-08 | 2,410.00 | 2,418.00 | 2,294.00 | 2,327.00 | 0.2M |
| 2023-06-07 | 2,445.00 | 2,505.00 | 2,408.00 | 2,442.00 | 0.2M |
| 2023-06-06 | 2,358.00 | 2,463.00 | 2,346.00 | 2,453.00 | 0.2M |
| 2023-06-05 | 2,439.00 | 2,439.00 | 2,385.00 | 2,398.00 | 0.1M |
| 2023-06-02 | 2,331.00 | 2,403.00 | 2,313.00 | 2,389.00 | 0.1M |
| 2023-06-01 | 2,350.00 | 2,353.00 | 2,310.00 | 2,346.00 | 0.1M |
| 2023-05-31 | 2,400.00 | 2,430.00 | 2,348.00 | 2,360.00 | 0.2M |
| 2023-05-30 | 2,365.00 | 2,416.00 | 2,363.00 | 2,414.00 | 0.2M |
| 2023-05-29 | 2,373.00 | 2,443.00 | 2,361.00 | 2,400.00 | 0.4M |
| 2023-05-26 | 2,245.00 | 2,260.00 | 2,198.00 | 2,198.00 | 0.1M |
| 2023-05-25 | 2,284.00 | 2,293.00 | 2,252.00 | 2,263.00 | 0.2M |
| 2023-05-24 | 2,314.00 | 2,325.00 | 2,283.00 | 2,289.00 | 0.1M |
| 2023-05-23 | 2,352.00 | 2,437.00 | 2,317.00 | 2,325.00 | 0.2M |
| 2023-05-22 | 2,305.00 | 2,345.00 | 2,278.00 | 2,345.00 | 0.1M |
| 2023-05-19 | 2,310.00 | 2,323.00 | 2,270.00 | 2,298.00 | 0.2M |
| 2023-05-18 | 2,328.00 | 2,328.00 | 2,273.00 | 2,285.00 | 0.2M |
| 2023-05-17 | 2,290.00 | 2,328.00 | 2,265.00 | 2,309.00 | 0.2M |
| 2023-05-16 | 2,356.00 | 2,356.00 | 2,296.00 | 2,322.00 | 0.2M |
| 2023-05-15 | 2,400.00 | 2,401.00 | 2,359.00 | 2,374.00 | 0.1M |
| 2023-05-12 | 2,434.00 | 2,434.00 | 2,375.00 | 2,408.00 | 0.1M |
| 2023-05-11 | 2,434.00 | 2,455.00 | 2,412.00 | 2,429.00 | 0.1M |
| 2023-05-10 | 2,466.00 | 2,474.00 | 2,427.00 | 2,433.00 | 0.1M |
| 2023-05-09 | 2,425.00 | 2,486.00 | 2,425.00 | 2,454.00 | 0.1M |
| 2023-05-08 | 2,447.00 | 2,447.00 | 2,394.00 | 2,394.00 | 0.2M |
| 2023-05-02 | 2,326.00 | 2,467.00 | 2,326.00 | 2,443.00 | 0.3M |
| 2023-05-01 | 2,383.00 | 2,390.00 | 2,266.00 | 2,314.00 | 0.3M |
| 2023-04-28 | 2,320.00 | 2,386.00 | 2,231.00 | 2,355.00 | 0.4M |
| 2023-04-27 | 2,258.00 | 2,280.00 | 2,226.00 | 2,267.00 | 0.2M |
| 2023-04-26 | 2,300.00 | 2,303.00 | 2,232.00 | 2,249.00 | 0.1M |
| 2023-04-25 | 2,351.00 | 2,363.00 | 2,327.00 | 2,339.00 | 0.1M |
| 2023-04-24 | 2,349.00 | 2,360.00 | 2,322.00 | 2,322.00 | 0.1M |
| 2023-04-21 | 2,335.00 | 2,357.00 | 2,313.00 | 2,328.00 | 0.1M |
| 2023-04-20 | 2,330.00 | 2,373.00 | 2,323.00 | 2,350.00 | 0.1M |
| 2023-04-19 | 2,419.00 | 2,422.00 | 2,360.00 | 2,378.00 | 0.1M |
| 2023-04-18 | 2,364.00 | 2,416.00 | 2,354.00 | 2,396.00 | 0.1M |
| 2023-04-17 | 2,400.00 | 2,420.00 | 2,384.00 | 2,414.00 | 0.1M |
| 2023-04-14 | 2,425.00 | 2,444.00 | 2,404.00 | 2,408.00 | 0.1M |
| 2023-04-13 | 2,381.00 | 2,423.00 | 2,362.00 | 2,417.00 | 0.1M |
| 2023-04-12 | 2,360.00 | 2,404.00 | 2,333.00 | 2,395.00 | 0.2M |
| 2023-04-11 | 2,455.00 | 2,474.00 | 2,418.00 | 2,434.00 | 0.1M |
| 2023-04-10 | 2,438.00 | 2,447.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2023-04-07 | 2,403.00 | 2,415.00 | 2,368.00 | 2,400.00 | 0.1M |
| 2023-04-06 | 2,329.00 | 2,406.00 | 2,321.00 | 2,400.00 | 0.1M |
| 2023-04-05 | 2,421.00 | 2,440.00 | 2,365.00 | 2,379.00 | 0.1M |
| 2023-04-04 | 2,495.00 | 2,509.00 | 2,435.00 | 2,438.00 | 0.1M |
| 2023-04-03 | 2,486.00 | 2,531.00 | 2,465.00 | 2,509.00 | 0.1M |
| 2023-03-31 | 2,430.00 | 2,473.00 | 2,408.00 | 2,436.00 | 0.1M |
| 2023-03-30 | 2,406.00 | 2,427.00 | 2,371.00 | 2,410.00 | 0.1M |
| 2023-03-29 | 2,329.00 | 2,407.00 | 2,328.00 | 2,397.00 | 0.1M |
| 2023-03-28 | 2,339.00 | 2,339.00 | 2,297.00 | 2,320.00 | 0.1M |
| 2023-03-27 | 2,320.00 | 2,353.00 | 2,307.00 | 2,322.00 | 0.1M |
| 2023-03-24 | 2,307.00 | 2,317.00 | 2,292.00 | 2,310.00 | 0.0M |
| 2023-03-23 | 2,246.00 | 2,309.00 | 2,226.00 | 2,307.00 | 0.1M |
| 2023-03-22 | 2,326.00 | 2,334.00 | 2,227.00 | 2,271.00 | 0.1M |
| 2023-03-20 | 2,301.00 | 2,321.00 | 2,235.00 | 2,244.00 | 0.1M |
| 2023-03-17 | 2,195.00 | 2,342.00 | 2,195.00 | 2,305.00 | 0.1M |
| 2023-03-16 | 2,139.00 | 2,201.00 | 2,114.00 | 2,183.00 | 0.1M |
| 2023-03-15 | 2,275.00 | 2,275.00 | 2,195.00 | 2,210.00 | 0.1M |
| 2023-03-14 | 2,300.00 | 2,314.00 | 2,200.00 | 2,228.00 | 0.2M |
| 2023-03-13 | 2,346.00 | 2,376.00 | 2,290.00 | 2,343.00 | 0.1M |
| 2023-03-10 | 2,382.00 | 2,425.00 | 2,376.00 | 2,396.00 | 0.1M |
| 2023-03-09 | 2,410.00 | 2,424.00 | 2,390.00 | 2,419.00 | 0.1M |
| 2023-03-08 | 2,395.00 | 2,422.00 | 2,374.00 | 2,408.00 | 0.1M |
| 2023-03-07 | 2,356.00 | 2,402.00 | 2,325.00 | 2,395.00 | 0.1M |
| 2023-03-06 | 2,429.00 | 2,431.00 | 2,382.00 | 2,388.00 | 0.1M |
| 2023-03-03 | 2,374.00 | 2,405.00 | 2,352.00 | 2,402.00 | 0.1M |
| 2023-03-02 | 2,339.00 | 2,374.00 | 2,302.00 | 2,374.00 | 0.2M |
| 2023-03-01 | 2,430.00 | 2,432.00 | 2,367.00 | 2,380.00 | 0.3M |
| 2023-02-28 | 2,244.00 | 2,286.00 | 2,240.00 | 2,281.00 | 0.1M |
| 2023-02-27 | 2,260.00 | 2,271.00 | 2,223.00 | 2,239.00 | 0.1M |
| 2023-02-24 | 2,300.00 | 2,312.00 | 2,258.00 | 2,305.00 | 0.1M |
| 2023-02-22 | 2,259.00 | 2,301.00 | 2,253.00 | 2,296.00 | 0.1M |
| 2023-02-21 | 2,346.00 | 2,346.00 | 2,262.00 | 2,279.00 | 0.1M |
| 2023-02-20 | 2,329.00 | 2,370.00 | 2,298.00 | 2,360.00 | 0.1M |
| 2023-02-17 | 2,330.00 | 2,330.00 | 2,282.00 | 2,311.00 | 0.1M |
| 2023-02-16 | 2,346.00 | 2,368.00 | 2,317.00 | 2,336.00 | 0.1M |
| 2023-02-15 | 2,323.00 | 2,347.00 | 2,310.00 | 2,315.00 | 0.1M |
| 2023-02-14 | 2,347.00 | 2,347.00 | 2,306.00 | 2,312.00 | 0.1M |
| 2023-02-13 | 2,390.00 | 2,390.00 | 2,298.00 | 2,298.00 | 0.1M |
| 2023-02-10 | 2,424.00 | 2,433.00 | 2,393.00 | 2,393.00 | 0.1M |
| 2023-02-09 | 2,409.00 | 2,422.00 | 2,376.00 | 2,410.00 | 0.1M |
| 2023-02-08 | 2,422.00 | 2,439.00 | 2,388.00 | 2,438.00 | 0.1M |
| 2023-02-07 | 2,460.00 | 2,474.00 | 2,402.00 | 2,405.00 | 0.1M |
| 2023-02-06 | 2,400.00 | 2,453.00 | 2,400.00 | 2,425.00 | 0.3M |
| 2023-02-03 | 2,355.00 | 2,398.00 | 2,333.00 | 2,390.00 | 0.2M |
| 2023-02-02 | 2,432.00 | 2,460.00 | 2,330.00 | 2,337.00 | 0.2M |
| 2023-02-01 | 2,299.00 | 2,433.00 | 2,277.00 | 2,361.00 | 0.3M |
| 2023-01-31 | 2,340.00 | 2,450.00 | 2,244.00 | 2,264.00 | 0.9M |
| 2023-01-30 | 2,259.00 | 2,260.00 | 2,206.00 | 2,216.00 | 0.1M |
| 2023-01-27 | 2,245.00 | 2,252.00 | 2,224.00 | 2,248.00 | 0.1M |
| 2023-01-26 | 2,256.00 | 2,261.00 | 2,231.00 | 2,234.00 | 0.1M |
| 2023-01-25 | 2,287.00 | 2,287.00 | 2,246.00 | 2,254.00 | 0.1M |
| 2023-01-24 | 2,240.00 | 2,257.00 | 2,221.00 | 2,247.00 | 0.1M |
| 2023-01-23 | 2,198.00 | 2,224.00 | 2,197.00 | 2,221.00 | 0.1M |
| 2023-01-20 | 2,165.00 | 2,173.00 | 2,120.00 | 2,155.00 | 0.1M |
| 2023-01-19 | 2,161.00 | 2,170.00 | 2,145.00 | 2,165.00 | 0.1M |
| 2023-01-18 | 2,153.00 | 2,183.00 | 2,126.00 | 2,178.00 | 0.1M |
| 2023-01-17 | 2,099.00 | 2,120.00 | 2,086.00 | 2,103.00 | 0.1M |
| 2023-01-16 | 2,119.00 | 2,138.00 | 2,101.00 | 2,102.00 | 0.1M |
| 2023-01-13 | 2,109.00 | 2,145.00 | 2,100.00 | 2,111.00 | 0.1M |
| 2023-01-12 | 2,162.00 | 2,174.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2023-01-11 | 2,080.00 | 2,153.00 | 2,080.00 | 2,144.00 | 0.1M |
| 2023-01-10 | 2,023.00 | 2,090.00 | 2,019.00 | 2,073.00 | 0.1M |
| 2023-01-06 | 2,028.00 | 2,029.00 | 1,986.00 | 2,013.00 | 0.1M |
| 2023-01-05 | 2,042.00 | 2,061.00 | 2,019.00 | 2,041.00 | 0.1M |
| 2023-01-04 | 2,103.00 | 2,112.00 | 2,042.00 | 2,052.00 | 0.1M |