Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
284.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 273.75 273.75 273.75 273.75 0.0K
09:23 271.80 272.05 271.80 272.05 0.1K
09:24 272.05 272.05 272.05 272.05 0.1K
09:26 272.10 272.10 272.10 272.10 0.2K
09:27 271.10 271.10 271.10 271.10 2.9K
09:28 270.00 270.35 268.75 269.60 0.5K
09:29 269.15 269.15 267.40 267.40 1.5K
09:30 266.80 268.70 266.80 267.40 0.8K
09:31 269.35 269.35 269.35 269.35 1.0K
09:33 269.75 269.75 268.90 268.90 0.0K
09:38 268.95 268.95 268.75 268.75 0.4K
09:39 268.70 268.70 268.70 268.70 0.0K
09:40 268.80 268.80 268.80 268.80 0.0K
09:42 268.10 268.10 267.50 268.00 0.3K
09:44 268.00 268.00 268.00 268.00 0.1K
09:45 268.35 268.35 268.00 268.00 0.5K
09:46 267.95 267.95 267.95 267.95 0.1K
09:48 269.05 269.05 269.05 269.05 0.5K
09:49 268.85 268.85 268.85 268.85 0.1K
09:50 268.90 268.90 268.80 268.80 0.0K
09:52 268.80 268.80 268.80 268.80 0.3K
09:56 268.50 268.50 268.50 268.50 0.0K
09:57 268.05 268.05 268.05 268.05 0.0K
09:58 267.95 267.95 267.20 267.20 0.8K
09:59 267.65 268.05 267.65 268.05 0.0K
10:00 268.00 268.00 268.00 268.00 0.0K
10:01 268.25 268.25 268.25 268.25 0.1K
10:06 267.40 267.40 267.40 267.40 0.0K
10:09 268.05 268.05 268.05 268.05 0.2K
10:10 268.55 268.55 268.55 268.55 0.0K
10:13 268.10 268.10 268.10 268.10 0.0K
10:14 267.95 267.95 267.80 267.80 0.1K
10:17 268.25 268.25 267.65 267.65 0.1K
10:23 267.80 268.80 267.80 268.80 0.1K
10:24 268.25 268.25 268.25 268.25 0.0K
10:25 268.20 268.20 268.20 268.20 0.0K
10:27 268.40 268.40 268.40 268.40 0.0K
10:34 268.45 268.50 268.45 268.50 0.1K
10:35 268.45 268.45 268.45 268.45 0.0K
10:40 268.65 268.65 268.65 268.65 0.0K
10:47 270.00 270.00 270.00 270.00 1.5K
10:53 270.70 270.70 270.70 270.70 0.1K
10:55 270.55 270.80 270.55 270.80 0.4K
10:57 270.40 270.40 270.40 270.40 0.1K
10:58 270.50 270.50 270.50 270.50 0.0K
11:01 270.40 270.40 270.40 270.40 0.1K
11:03 270.20 270.20 270.20 270.20 0.1K
11:04 270.10 270.10 270.10 270.10 0.1K
11:08 270.00 270.00 270.00 270.00 0.4K
11:14 270.00 270.00 270.00 270.00 1.0K
11:17 270.00 270.00 270.00 270.00 0.0K
11:21 270.30 270.30 270.30 270.30 0.3K
11:36 270.25 270.25 270.25 270.25 0.0K
11:37 270.00 270.00 270.00 270.00 0.2K
11:38 270.10 270.10 270.10 270.10 0.0K
11:45 270.10 270.10 270.10 270.10 0.0K
11:46 270.10 270.10 270.10 270.10 0.1K
11:47 270.00 270.00 270.00 270.00 0.9K
11:49 270.00 270.00 270.00 270.00 0.5K
11:50 270.00 270.00 270.00 270.00 0.9K
11:59 269.00 269.00 269.00 269.00 0.0K
12:03 269.00 269.00 269.00 269.00 0.0K
12:12 269.15 269.15 269.15 269.15 0.0K
12:18 268.65 268.65 268.65 268.65 0.0K
12:19 268.65 268.65 268.65 268.65 0.0K
12:20 269.95 269.95 269.20 269.20 0.3K
12:21 269.00 269.00 269.00 269.00 0.0K
12:26 269.10 269.10 269.10 269.10 0.1K
12:44 269.40 269.40 269.40 269.40 0.0K
12:46 269.20 269.20 269.20 269.20 0.0K
12:48 268.90 268.90 268.90 268.90 0.0K
12:55 268.90 268.90 268.90 268.90 0.0K
13:05 269.00 269.00 269.00 269.00 0.0K
13:30 268.90 268.90 268.10 268.10 1.5K
13:31 268.80 268.80 268.80 268.80 0.0K
13:32 268.80 268.80 268.80 268.80 0.0K
13:34 268.55 268.55 268.55 268.55 0.0K
13:48 268.45 268.45 268.45 268.45 0.2K
13:50 268.80 268.80 268.80 268.80 0.0K
13:54 268.80 268.80 268.80 268.80 0.0K
13:56 268.25 268.25 268.25 268.25 0.1K
14:05 268.30 268.30 268.30 268.30 0.0K
14:07 268.30 268.30 268.30 268.30 0.5K
14:12 268.65 268.75 268.65 268.75 0.1K
14:17 268.30 268.30 268.30 268.30 0.0K
14:18 268.30 268.30 268.30 268.30 0.1K
14:30 268.55 268.55 268.55 268.55 0.0K
14:32 268.60 268.60 268.60 268.60 0.0K
14:33 268.60 268.65 268.60 268.65 0.1K
14:36 268.55 268.55 268.55 268.55 0.0K
14:43 269.00 269.00 269.00 269.00 0.2K
14:45 269.35 269.60 269.35 269.60 0.2K
14:47 269.40 269.40 269.40 269.40 0.0K
14:48 269.00 269.30 269.00 269.30 0.1K
14:49 270.25 270.25 270.25 270.25 0.3K
14:51 269.90 269.90 269.90 269.90 0.1K
15:00 269.05 269.05 269.05 269.05 0.1K
15:05 270.30 270.30 270.30 270.30 0.6K
15:06 270.30 270.30 270.30 270.30 0.2K
15:07 269.70 269.70 268.75 268.75 0.2K
15:09 269.15 269.15 269.15 269.15 0.0K
15:15 268.60 268.60 268.60 268.60 0.1K
15:17 269.10 269.10 269.05 269.05 0.1K
15:18 270.80 271.30 270.80 271.30 2.5K
15:20 272.30 272.30 272.00 272.05 2.1K
15:21 275.00 275.00 273.60 273.60 6.7K
15:22 274.35 274.35 274.35 274.35 0.0K
15:24 271.80 271.85 271.60 271.60 0.4K
15:26 270.75 270.75 270.75 270.75 0.0K
15:27 272.00 272.00 272.00 272.00 0.3K
15:28 272.35 273.45 272.00 272.00 0.5K
15:29 271.95 272.70 271.95 272.70 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음