Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 28.85 29.19 28.38 28.38 3.5K
09:32 28.38 28.38 28.38 28.38 0.0K
09:33 28.38 28.38 28.38 28.38 0.1K
09:34 28.38 28.45 28.38 28.45 0.5K
09:35 28.46 28.53 28.46 28.53 0.3K
09:36 28.53 28.53 28.47 28.47 0.4K
09:37 28.47 28.47 28.47 28.47 0.1K
09:38 28.47 28.47 28.47 28.47 0.1K
09:39 28.47 28.47 28.47 28.47 0.1K
09:40 28.47 28.47 28.47 28.47 0.0K
09:41 28.47 28.47 28.47 28.47 0.1K
09:42 28.47 28.54 28.47 28.54 0.1K
09:43 28.54 28.54 28.54 28.54 0.1K
09:44 28.54 28.54 28.54 28.54 0.1K
09:45 28.54 28.54 28.54 28.54 0.0K
09:46 28.54 28.63 28.54 28.63 0.7K
09:47 28.64 28.64 28.64 28.64 0.2K
09:48 28.64 28.64 28.64 28.64 0.0K
09:49 28.79 28.82 28.79 28.82 0.9K
09:50 28.82 28.97 28.82 28.97 0.6K
09:51 28.97 28.97 28.97 28.97 0.0K
09:52 28.97 28.97 28.97 28.97 0.2K
09:53 29.00 29.00 29.00 29.00 0.1K
09:54 29.00 29.00 29.00 29.00 0.1K
09:55 29.00 29.00 29.00 29.00 0.2K
09:56 29.00 29.00 29.00 29.00 0.1K
09:57 29.00 29.00 29.00 29.00 0.1K
09:58 29.00 29.18 29.00 29.18 0.6K
09:59 29.18 29.18 29.18 29.18 0.3K
10:00 29.23 29.23 29.23 29.23 1.0K
10:01 29.23 29.23 29.00 29.00 0.4K
10:02 29.00 29.00 29.00 29.00 0.2K
10:03 29.00 29.00 29.00 29.00 0.0K
10:04 29.17 29.17 29.17 29.17 0.1K
10:05 29.17 29.17 29.17 29.17 0.0K
10:06 29.17 29.17 29.17 29.17 0.0K
10:07 29.17 29.17 29.15 29.15 0.8K
10:08 29.15 29.15 29.15 29.15 0.0K
10:09 29.15 29.15 29.15 29.15 0.0K
10:10 29.15 29.15 29.15 29.15 0.0K
10:11 29.15 29.15 29.15 29.15 0.7K
10:12 29.15 29.15 29.15 29.15 0.0K
10:13 29.15 29.15 29.15 29.15 0.0K
10:14 29.15 29.15 29.15 29.15 0.0K
10:15 29.15 29.15 29.15 29.15 0.1K
10:16 29.18 29.18 29.18 29.18 0.2K
10:17 29.18 29.18 29.17 29.17 0.2K
10:18 29.17 29.17 29.17 29.17 0.2K
10:19 29.26 29.36 29.26 29.36 1.5K
10:20 29.36 29.36 29.36 29.36 0.1K
10:21 29.36 29.41 29.36 29.41 0.9K
10:22 29.41 29.41 29.37 29.37 1.1K
10:23 29.41 29.45 29.41 29.45 0.3K
10:24 29.45 29.45 29.45 29.45 0.2K
10:25 29.45 29.45 29.35 29.35 0.8K
10:26 29.35 29.35 29.35 29.35 0.0K
10:27 29.35 29.50 29.35 29.50 0.5K
10:28 29.50 29.51 29.50 29.51 0.5K
10:29 29.51 29.51 29.51 29.51 0.0K
10:30 29.52 29.60 29.52 29.60 1.8K
10:31 29.60 29.60 29.60 29.60 0.0K
10:32 29.60 29.60 29.56 29.56 0.2K
10:33 29.56 29.56 29.56 29.56 0.3K
10:34 29.56 29.56 29.55 29.55 0.1K
10:35 29.55 29.55 29.55 29.55 0.2K
10:36 29.60 29.60 29.60 29.60 0.4K
10:37 29.61 29.61 29.61 29.61 0.2K
10:38 29.61 29.61 29.61 29.61 0.1K
10:39 29.61 29.61 29.60 29.60 0.1K
10:40 29.60 29.67 29.60 29.67 0.2K
10:41 29.67 29.67 29.67 29.67 0.0K
10:42 29.57 29.57 29.57 29.57 0.4K
10:43 29.57 29.57 29.57 29.57 0.0K
10:44 29.57 29.57 29.57 29.57 0.0K
10:45 29.57 29.57 29.57 29.57 0.0K
10:46 29.68 29.74 29.68 29.74 0.4K
10:47 29.80 29.80 29.75 29.75 2.6K
10:48 29.75 29.75 29.75 29.75 0.3K
10:49 29.71 29.71 29.71 29.71 0.1K
10:50 29.71 29.71 29.71 29.71 0.5K
10:51 29.71 29.71 29.71 29.71 0.0K
10:52 29.71 29.71 29.71 29.71 0.0K
10:53 29.71 29.74 29.71 29.74 0.6K
10:54 29.74 29.74 29.74 29.74 0.0K
10:55 29.90 29.90 29.90 29.90 0.7K
10:56 29.90 29.90 29.83 29.83 0.5K
10:57 29.83 29.83 29.83 29.83 0.0K
10:58 29.83 29.83 29.83 29.83 0.1K
10:59 29.83 29.83 29.83 29.83 0.9K
11:00 29.83 29.83 29.83 29.83 0.1K
11:01 29.81 29.81 29.77 29.77 0.4K
11:02 29.77 29.77 29.77 29.77 0.0K
11:03 29.77 29.77 29.77 29.77 0.1K
11:04 29.77 29.77 29.77 29.77 0.0K
11:05 29.77 29.77 29.77 29.77 0.0K
11:06 29.77 29.77 29.77 29.77 0.0K
11:07 29.77 29.77 29.77 29.77 0.0K
11:08 29.77 29.77 29.77 29.77 0.0K
11:09 29.77 29.77 29.77 29.77 0.0K
11:10 29.77 29.77 29.77 29.77 0.0K
11:11 29.77 29.77 29.77 29.77 0.0K
11:12 29.77 29.77 29.77 29.77 0.0K
11:13 29.77 29.77 29.77 29.77 0.0K
11:14 29.77 29.86 29.77 29.84 0.4K
11:15 29.84 29.84 29.84 29.84 0.0K
11:16 29.84 29.84 29.83 29.83 0.2K
11:17 29.85 29.85 29.85 29.85 0.1K
11:18 29.85 29.85 29.85 29.85 0.0K
11:19 29.83 29.83 29.83 29.83 0.6K
11:20 29.83 29.83 29.83 29.83 0.0K
11:21 29.83 29.83 29.83 29.83 0.0K
11:22 29.83 29.90 29.83 29.90 0.2K
11:23 29.90 29.90 29.90 29.90 0.0K
11:24 29.90 29.90 29.81 29.81 0.2K
11:25 29.81 29.81 29.81 29.81 0.0K
11:26 29.92 29.92 29.92 29.92 0.1K
11:27 29.92 29.96 29.92 29.96 1.0K
11:28 29.96 29.96 29.96 29.96 0.1K
11:29 29.96 29.96 29.96 29.96 0.0K
11:30 29.96 29.96 29.96 29.96 0.0K
11:31 29.96 29.96 29.96 29.96 0.0K
11:32 29.96 29.96 29.96 29.96 0.0K
11:33 29.96 29.98 29.96 29.98 0.2K
11:34 29.98 29.98 29.95 29.95 0.6K
11:35 29.95 29.95 29.95 29.95 0.1K
11:36 29.95 29.95 29.95 29.95 0.3K
11:37 29.95 29.95 29.95 29.95 0.4K
11:38 29.95 29.95 29.95 29.95 0.0K
11:39 29.95 29.95 29.95 29.95 0.4K
11:40 29.92 29.92 29.92 29.92 3.9K
11:41 29.92 29.92 29.92 29.92 0.0K
11:42 29.92 29.92 29.92 29.92 0.0K
11:43 29.92 29.92 29.92 29.92 0.0K
11:44 29.92 29.92 29.92 29.92 0.0K
11:45 29.82 29.82 29.82 29.82 0.2K
11:46 29.81 29.81 29.81 29.81 0.2K
11:47 29.80 29.80 29.70 29.70 0.8K
11:48 29.70 29.70 29.70 29.70 0.0K
11:49 29.70 29.70 29.70 29.70 0.0K
11:50 29.57 29.57 29.57 29.57 0.1K
11:51 29.77 29.77 29.66 29.66 1.4K
11:52 29.66 29.66 29.66 29.66 0.0K
11:53 29.66 29.66 29.66 29.66 0.0K
11:54 29.66 29.66 29.66 29.66 0.1K
11:55 29.66 29.66 29.66 29.66 0.1K
11:56 29.66 29.66 29.66 29.66 0.1K
11:57 29.66 29.66 29.66 29.66 0.1K
11:58 29.86 29.86 29.86 29.86 0.2K
11:59 29.91 29.97 29.91 29.97 0.6K
12:00 29.97 29.97 29.97 29.97 0.0K
12:01 29.97 29.97 29.97 29.97 0.1K
12:02 29.97 29.97 29.97 29.97 0.0K
12:03 29.97 29.97 29.97 29.97 0.0K
12:04 29.92 29.92 29.92 29.92 0.2K
12:05 29.92 29.92 29.92 29.92 0.2K
12:06 29.92 29.92 29.74 29.75 2.2K
12:07 29.71 29.71 29.71 29.71 0.5K
12:08 29.71 29.72 29.71 29.72 1.1K
12:09 29.77 29.77 29.77 29.77 0.2K
12:10 29.77 29.77 29.77 29.77 0.0K
12:11 29.77 29.77 29.77 29.77 0.0K
12:12 29.77 29.77 29.77 29.77 0.3K
12:13 29.77 29.77 29.77 29.77 0.1K
12:14 29.77 29.77 29.77 29.77 0.0K
12:15 29.77 29.77 29.77 29.77 0.5K
12:16 29.77 29.77 29.77 29.77 0.0K
12:17 29.77 29.77 29.77 29.77 0.0K
12:18 29.70 29.70 29.70 29.70 0.2K
12:19 29.70 29.70 29.70 29.70 0.0K
12:20 29.70 29.70 29.70 29.70 0.0K
12:21 29.70 29.70 29.70 29.70 0.2K
12:22 29.70 29.70 29.70 29.70 0.0K
12:23 29.70 29.70 29.70 29.70 0.0K
12:24 29.70 29.70 29.70 29.70 0.0K
12:25 29.70 29.70 29.70 29.70 0.0K
12:26 29.70 29.70 29.70 29.70 0.0K
12:27 29.70 29.70 29.70 29.70 0.0K
12:28 29.70 29.70 29.70 29.70 0.0K
12:29 29.70 29.70 29.70 29.70 0.0K
12:30 29.70 29.70 29.65 29.65 0.4K
12:31 29.65 29.65 29.65 29.65 0.0K
12:32 29.65 29.65 29.65 29.65 0.1K
12:33 29.65 29.65 29.65 29.65 0.0K
12:34 29.65 29.65 29.65 29.65 0.0K
12:35 29.65 29.65 29.65 29.65 0.0K
12:36 29.65 29.65 29.65 29.65 0.0K
12:37 29.65 29.65 29.65 29.65 0.2K
12:38 29.65 29.65 29.65 29.65 0.0K
12:39 29.65 29.65 29.61 29.61 0.2K
12:40 29.61 29.61 29.61 29.61 0.1K
12:41 29.61 29.61 29.61 29.61 0.0K
12:42 29.61 29.61 29.61 29.61 0.3K
12:43 29.41 29.41 29.41 29.41 0.2K
12:44 29.41 29.41 29.41 29.41 0.0K
12:45 29.41 29.41 29.41 29.41 0.0K
12:46 29.41 29.41 29.41 29.41 0.0K
12:47 29.41 29.41 29.41 29.41 0.0K
12:48 29.60 29.60 29.60 29.60 2.0K
12:49 29.60 29.60 29.60 29.60 0.0K
12:50 29.60 29.60 29.60 29.60 0.0K
12:51 29.60 29.60 29.60 29.60 0.0K
12:52 29.60 29.60 29.60 29.60 0.1K
12:53 29.60 29.60 29.60 29.60 0.1K
12:54 29.60 29.60 29.60 29.60 0.0K
12:55 29.60 29.60 29.60 29.60 0.0K
12:56 29.60 29.60 29.60 29.60 0.0K
12:57 29.59 29.59 29.59 29.59 0.4K
12:58 29.59 29.59 29.59 29.59 0.0K
12:59 29.59 29.59 29.59 29.59 0.0K
13:00 29.59 29.59 29.59 29.59 0.0K
13:01 29.59 29.59 29.59 29.59 0.0K
13:02 29.59 29.59 29.59 29.59 0.2K
13:03 29.59 29.59 29.59 29.59 0.0K
13:04 29.59 29.59 29.59 29.59 0.2K
13:05 29.59 29.59 29.59 29.59 0.0K
13:06 29.59 29.59 29.59 29.59 0.0K
13:07 29.59 29.59 29.59 29.59 0.0K
13:08 29.59 29.59 29.59 29.59 0.2K
13:09 29.59 29.59 29.59 29.59 0.0K
13:10 29.59 29.59 29.59 29.59 0.0K
13:11 29.59 29.59 29.59 29.59 0.0K
13:12 29.59 29.59 29.59 29.59 0.1K
13:13 29.65 29.65 29.65 29.65 1.4K
13:14 29.65 29.65 29.65 29.65 0.0K
13:15 29.65 29.65 29.65 29.65 0.0K
13:16 29.65 29.65 29.65 29.65 0.0K
13:17 29.67 29.67 29.67 29.67 0.1K
13:18 29.67 29.67 29.67 29.67 0.1K
13:19 29.67 29.67 29.67 29.67 0.0K
13:20 29.67 29.67 29.67 29.67 0.1K
13:21 29.67 29.67 29.67 29.67 0.0K
13:22 29.67 29.67 29.67 29.67 0.0K
13:23 29.67 29.67 29.67 29.67 0.0K
13:24 29.67 29.67 29.67 29.67 0.0K
13:25 29.69 29.69 29.69 29.69 0.2K
13:26 29.69 29.69 29.69 29.69 0.1K
13:27 29.69 29.69 29.69 29.69 0.0K
13:28 29.69 29.69 29.69 29.69 0.0K
13:29 29.66 29.66 29.66 29.66 0.2K
13:30 29.66 29.66 29.66 29.66 0.0K
13:31 29.69 29.69 29.69 29.69 0.8K
13:32 29.69 29.69 29.69 29.69 0.1K
13:33 29.69 29.69 29.69 29.69 0.0K
13:34 29.63 29.63 29.63 29.63 0.1K
13:35 29.63 29.63 29.63 29.63 0.0K
13:36 29.63 29.63 29.63 29.63 0.0K
13:37 29.63 29.63 29.63 29.63 0.0K
13:38 29.63 29.69 29.63 29.69 0.2K
13:39 29.69 29.69 29.69 29.69 0.0K
13:40 29.69 29.69 29.69 29.69 0.0K
13:41 29.69 29.69 29.69 29.69 0.0K
13:42 29.69 29.69 29.69 29.69 0.1K
13:43 29.70 29.70 29.70 29.70 2.0K
13:44 29.70 29.70 29.70 29.70 0.0K
13:45 29.70 29.70 29.70 29.70 0.0K
13:46 29.68 29.68 29.68 29.68 0.3K
13:47 29.68 29.68 29.68 29.68 0.0K
13:48 29.68 29.68 29.68 29.68 0.0K
13:49 29.68 29.68 29.68 29.68 0.0K
13:50 29.68 29.68 29.68 29.68 0.0K
13:51 29.48 29.48 29.47 29.47 5.5K
13:52 29.47 29.47 29.47 29.47 0.0K
13:53 29.47 29.47 29.47 29.47 0.0K
13:54 29.47 29.47 29.47 29.47 0.0K
13:55 29.47 29.47 29.47 29.47 0.0K
13:56 29.47 29.47 29.47 29.47 0.0K
13:57 29.47 29.47 29.47 29.47 0.0K
13:58 29.47 29.47 29.47 29.47 0.0K
13:59 29.47 29.47 29.47 29.47 0.0K
14:00 29.58 29.58 29.58 29.58 0.1K
14:01 29.58 29.58 29.58 29.58 0.0K
14:02 29.58 29.58 29.58 29.58 0.0K
14:03 29.55 29.55 29.55 29.55 0.2K
14:04 29.55 29.55 29.55 29.55 0.0K
14:05 29.55 29.55 29.55 29.55 0.0K
14:06 29.55 29.55 29.55 29.55 0.0K
14:07 29.55 29.55 29.55 29.55 0.0K
14:08 29.55 29.55 29.55 29.55 0.1K
14:09 29.55 29.55 29.55 29.55 0.0K
14:10 29.55 29.55 29.55 29.55 0.0K
14:11 29.55 29.55 29.55 29.55 0.0K
14:12 29.55 29.55 29.55 29.55 0.0K
14:13 29.55 29.55 29.55 29.55 0.1K
14:14 29.55 29.55 29.55 29.55 0.0K
14:15 29.55 29.55 29.55 29.55 0.0K
14:16 29.55 29.55 29.55 29.55 0.0K
14:17 29.55 29.55 29.55 29.55 0.0K
14:18 29.55 29.55 29.55 29.55 0.0K
14:19 29.55 29.55 29.55 29.55 0.0K
14:20 29.55 29.55 29.55 29.55 0.0K
14:21 29.55 29.55 29.55 29.55 0.0K
14:22 29.55 29.55 29.55 29.55 0.0K
14:23 29.55 29.55 29.55 29.55 0.0K
14:24 29.55 29.55 29.55 29.55 0.0K
14:25 29.55 29.55 29.55 29.55 0.0K
14:26 29.55 29.55 29.55 29.55 0.1K
14:27 29.55 29.55 29.55 29.55 0.0K
14:28 29.55 29.55 29.55 29.55 0.0K
14:29 29.55 29.55 29.55 29.55 0.0K
14:30 29.55 29.55 29.55 29.55 0.0K
14:31 29.55 29.55 29.55 29.55 0.0K
14:32 29.60 29.60 29.60 29.60 0.2K
14:33 29.60 29.60 29.60 29.60 0.0K
14:34 29.60 29.60 29.60 29.60 0.0K
14:35 29.56 29.56 29.56 29.56 0.2K
14:36 29.56 29.56 29.56 29.56 0.2K
14:37 29.58 29.58 29.58 29.58 0.7K
14:38 29.58 29.58 29.58 29.58 0.4K
14:39 29.58 29.58 29.58 29.58 0.0K
14:40 29.58 29.58 29.58 29.58 0.0K
14:41 29.58 29.58 29.58 29.58 0.0K
14:42 29.58 29.58 29.58 29.58 0.0K
14:43 29.58 29.58 29.58 29.58 0.0K
14:44 29.58 29.58 29.58 29.58 0.1K
14:45 29.58 29.58 29.58 29.58 0.0K
14:46 29.58 29.58 29.58 29.58 0.0K
14:47 29.58 29.58 29.58 29.58 0.0K
14:48 29.58 29.58 29.58 29.58 0.0K
14:49 29.61 29.61 29.61 29.61 0.1K
14:50 29.61 29.61 29.61 29.61 0.0K
14:51 29.61 29.61 29.61 29.61 0.1K
14:52 29.61 29.61 29.61 29.61 0.0K
14:53 29.61 29.61 29.61 29.61 0.0K
14:54 29.61 29.61 29.61 29.61 0.0K
14:55 29.61 29.61 29.61 29.61 0.0K
14:56 29.61 29.61 29.61 29.61 0.0K
14:57 29.61 29.61 29.61 29.61 0.0K
14:58 29.58 29.58 29.58 29.58 0.3K
14:59 29.58 29.58 29.58 29.58 0.1K
15:00 29.57 29.57 29.57 29.57 0.2K
15:01 29.57 29.57 29.57 29.57 0.2K
15:02 29.57 29.57 29.57 29.57 0.0K
15:03 29.60 29.60 29.60 29.60 0.1K
15:04 29.60 29.60 29.60 29.60 0.0K
15:05 29.60 29.60 29.60 29.60 0.0K
15:06 29.60 29.60 29.60 29.60 0.0K
15:07 29.62 29.62 29.62 29.62 0.1K
15:08 29.62 29.62 29.62 29.62 0.0K
15:09 29.62 29.62 29.62 29.62 0.0K
15:10 29.62 29.62 29.62 29.62 0.0K
15:11 29.62 29.62 29.62 29.62 0.0K
15:12 29.62 29.62 29.62 29.62 0.0K
15:13 29.61 29.61 29.61 29.61 0.1K
15:14 29.61 29.61 29.61 29.61 0.0K
15:15 29.61 29.61 29.61 29.61 0.0K
15:16 29.61 29.61 29.61 29.61 0.0K
15:17 29.61 29.61 29.61 29.61 0.0K
15:18 29.61 29.61 29.61 29.61 0.0K
15:19 29.61 29.61 29.61 29.61 0.0K
15:20 29.61 29.61 29.61 29.61 0.0K
15:21 29.61 29.61 29.61 29.61 0.0K
15:22 29.61 29.61 29.61 29.61 0.1K
15:23 29.61 29.73 29.61 29.73 0.4K
15:24 29.73 29.77 29.73 29.77 1.7K
15:25 29.77 29.77 29.77 29.77 0.0K
15:26 29.77 29.77 29.77 29.77 0.0K
15:27 29.71 29.71 29.71 29.71 0.1K
15:28 29.71 29.71 29.71 29.71 0.5K
15:29 29.64 29.64 29.64 29.64 0.4K
15:30 29.64 29.64 29.64 29.64 0.0K
15:31 29.64 29.64 29.64 29.64 0.0K
15:32 29.64 29.64 29.64 29.64 0.0K
15:33 29.64 29.64 29.64 29.64 0.0K
15:34 29.64 29.64 29.64 29.64 0.0K
15:35 29.64 29.64 29.64 29.64 0.0K
15:36 29.64 29.64 29.64 29.64 1.2K
15:37 29.64 29.64 29.64 29.64 0.0K
15:38 29.64 29.64 29.64 29.64 0.0K
15:39 29.64 29.64 29.64 29.64 0.0K
15:40 29.64 29.64 29.64 29.64 0.1K
15:41 29.64 29.64 29.64 29.64 0.0K
15:42 29.64 29.64 29.64 29.64 0.0K
15:43 29.64 29.64 29.64 29.64 0.0K
15:44 29.64 29.64 29.64 29.64 0.1K
15:45 29.64 29.64 29.64 29.64 0.0K
15:46 29.64 29.64 29.64 29.64 0.0K
15:47 29.64 29.64 29.64 29.64 0.0K
15:48 29.64 29.64 29.62 29.62 0.2K
15:49 29.63 29.63 29.63 29.63 0.1K
15:50 29.63 29.63 29.63 29.63 0.0K
15:51 29.63 29.64 29.63 29.63 3.6K
15:52 29.63 29.63 29.63 29.63 0.3K
15:53 29.63 29.63 29.63 29.63 0.0K
15:54 29.65 29.65 29.65 29.65 0.1K
15:55 29.65 29.65 29.65 29.65 0.2K
15:56 29.65 29.65 29.65 29.65 0.1K
15:57 29.65 29.65 29.65 29.65 0.0K
15:58 29.65 29.65 29.65 29.65 0.3K
15:59 29.64 29.65 29.64 29.65 0.6K
16:00 29.65 29.75 29.65 29.75 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음