Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.90 19.90 19.30 19.90 0.3K
09:32 19.90 19.90 19.90 19.90 0.1K
09:33 19.90 19.90 19.90 19.90 0.2K
09:34 19.90 19.90 19.90 19.90 0.1K
09:35 19.90 19.90 19.90 19.90 0.0K
09:36 19.90 19.90 19.90 19.90 0.1K
09:37 19.90 19.90 19.90 19.90 0.1K
09:38 19.90 19.90 19.90 19.90 0.1K
09:39 19.86 19.86 19.86 19.86 0.5K
09:40 19.86 19.86 19.86 19.86 0.0K
09:41 19.86 19.86 19.86 19.86 0.0K
09:42 19.86 19.86 19.86 19.86 0.2K
09:43 19.86 19.86 19.86 19.86 0.0K
09:44 19.48 19.50 19.47 19.50 0.4K
09:45 19.50 19.50 19.50 19.50 0.0K
09:46 19.50 19.70 19.50 19.70 0.1K
09:47 19.70 19.70 19.70 19.70 0.0K
09:48 19.70 19.70 19.70 19.70 0.0K
09:49 19.70 19.70 19.70 19.70 0.0K
09:50 19.70 19.70 19.70 19.70 0.0K
09:51 19.70 19.70 19.70 19.70 0.0K
09:52 19.70 19.70 19.70 19.70 0.1K
09:53 19.70 19.70 19.70 19.70 0.0K
09:54 19.70 19.70 19.70 19.70 0.0K
09:55 19.70 19.70 19.70 19.70 0.1K
09:56 19.70 19.70 19.70 19.70 0.0K
09:57 19.70 19.70 19.70 19.70 0.0K
09:58 19.70 19.70 19.70 19.70 0.0K
09:59 19.70 19.70 19.70 19.70 0.1K
10:00 19.70 19.70 19.70 19.70 0.0K
10:01 19.70 19.70 19.70 19.70 0.0K
10:02 19.70 19.70 19.70 19.70 0.0K
10:03 19.70 19.70 19.70 19.70 0.0K
10:04 19.70 19.70 19.70 19.70 0.3K
10:05 19.70 19.70 19.70 19.70 0.0K
10:06 19.70 19.70 19.70 19.70 0.0K
10:07 19.70 19.70 19.70 19.70 0.0K
10:08 19.70 19.70 19.70 19.70 0.0K
10:09 19.70 19.70 19.70 19.70 0.0K
10:10 19.70 19.70 19.70 19.70 0.0K
10:11 19.70 19.70 19.70 19.70 0.0K
10:12 19.70 19.70 19.70 19.70 0.0K
10:13 19.70 19.70 19.70 19.70 0.0K
10:14 19.70 19.70 19.70 19.70 0.1K
10:15 19.70 19.70 19.70 19.70 0.0K
10:16 19.70 19.70 19.70 19.70 0.0K
10:17 19.51 19.51 19.51 19.51 0.6K
10:18 19.51 19.51 19.51 19.51 0.0K
10:19 19.51 19.51 19.51 19.51 0.0K
10:20 19.51 19.51 19.51 19.51 0.0K
10:21 19.51 19.51 19.51 19.51 0.0K
10:22 19.51 19.51 19.51 19.51 0.0K
10:23 19.51 19.51 19.51 19.51 0.0K
10:24 19.58 19.58 19.58 19.58 0.3K
10:25 19.59 19.59 19.59 19.59 0.3K
10:26 19.70 19.70 19.70 19.70 0.1K
10:27 19.70 19.70 19.70 19.70 0.0K
10:28 19.52 19.52 19.52 19.52 0.3K
10:29 19.52 19.52 19.52 19.52 0.0K
10:30 19.68 19.68 19.68 19.68 0.4K
10:31 19.68 19.68 19.68 19.68 0.0K
10:32 19.69 19.69 19.69 19.69 0.1K
10:33 19.69 19.69 19.69 19.69 0.0K
10:34 19.72 19.72 19.72 19.72 0.2K
10:35 19.72 19.72 19.72 19.72 0.0K
10:36 19.72 19.72 19.72 19.72 0.0K
10:37 19.72 19.72 19.72 19.72 0.2K
10:38 19.72 19.72 19.72 19.72 0.0K
10:39 19.68 19.68 19.68 19.68 0.1K
10:40 19.68 19.68 19.68 19.68 0.0K
10:41 19.75 19.75 19.75 19.75 0.1K
10:42 19.75 19.75 19.75 19.75 0.4K
10:43 19.75 19.75 19.75 19.75 0.0K
10:44 19.75 19.75 19.75 19.75 0.0K
10:45 19.75 19.75 19.75 19.75 0.0K
10:46 19.75 19.75 19.75 19.75 0.0K
10:47 19.75 19.75 19.75 19.75 0.0K
10:48 19.75 19.75 19.75 19.75 0.0K
10:49 19.75 19.75 19.75 19.75 0.0K
10:50 19.75 19.75 19.75 19.75 0.0K
10:51 19.75 19.75 19.75 19.75 0.0K
10:52 19.75 19.75 19.75 19.75 0.0K
10:53 19.75 19.75 19.75 19.75 0.0K
10:54 19.75 19.75 19.75 19.75 0.0K
10:55 19.75 19.75 19.75 19.75 0.0K
10:56 19.75 19.75 19.75 19.75 0.0K
10:57 19.75 19.75 19.75 19.75 0.1K
10:58 19.75 19.75 19.75 19.75 0.0K
10:59 19.75 19.75 19.75 19.75 0.0K
11:00 19.75 19.75 19.75 19.75 0.0K
11:01 19.75 19.75 19.75 19.75 0.0K
11:02 19.75 19.75 19.75 19.75 0.0K
11:03 19.75 19.75 19.75 19.75 0.0K
11:04 19.75 19.75 19.75 19.75 0.0K
11:05 19.75 19.75 19.75 19.75 0.0K
11:06 19.75 19.75 19.75 19.75 0.0K
11:07 19.75 19.75 19.75 19.75 0.0K
11:08 19.75 19.75 19.75 19.75 0.0K
11:09 19.75 19.75 19.75 19.75 0.0K
11:10 19.75 19.75 19.75 19.75 0.0K
11:11 19.75 19.75 19.75 19.75 0.0K
11:12 19.75 19.75 19.75 19.75 0.0K
11:13 19.75 19.75 19.75 19.75 0.0K
11:14 19.75 19.75 19.75 19.75 0.0K
11:15 19.75 19.75 19.75 19.75 0.0K
11:16 19.75 19.75 19.75 19.75 0.0K
11:17 19.75 19.75 19.75 19.75 0.1K
11:18 19.75 19.75 19.75 19.75 0.0K
11:19 19.75 19.75 19.75 19.75 0.1K
11:20 19.75 19.75 19.75 19.75 0.1K
11:21 19.75 19.75 19.75 19.75 0.0K
11:22 19.75 19.75 19.75 19.75 0.0K
11:23 19.75 19.75 19.75 19.75 0.1K
11:24 19.75 19.75 19.75 19.75 0.0K
11:25 19.75 19.75 19.75 19.75 0.0K
11:26 19.75 19.75 19.75 19.75 0.0K
11:27 19.75 19.75 19.75 19.75 0.0K
11:28 19.75 19.75 19.75 19.75 0.0K
11:29 19.75 19.75 19.75 19.75 0.0K
11:30 19.75 19.75 19.75 19.75 0.0K
11:31 18.85 18.85 18.85 18.85 0.8K
11:32 18.85 18.85 18.85 18.85 0.2K
11:33 18.85 18.85 18.85 18.85 0.0K
11:34 18.85 18.85 18.85 18.85 0.0K
11:35 18.85 18.85 18.81 18.81 0.1K
11:36 18.81 18.81 18.81 18.81 0.4K
11:37 18.81 18.81 18.81 18.81 0.0K
11:38 18.81 18.81 18.81 18.81 0.0K
11:39 18.81 18.81 18.81 18.81 0.0K
11:40 18.81 18.81 18.81 18.81 0.0K
11:41 18.81 18.81 18.81 18.81 0.0K
11:42 18.81 18.81 18.81 18.81 0.0K
11:43 18.81 18.81 18.81 18.81 0.0K
11:44 18.81 18.81 18.81 18.81 0.0K
11:45 18.81 18.81 18.81 18.81 0.0K
11:46 18.81 18.81 18.81 18.81 0.0K
11:47 18.81 18.81 18.81 18.81 0.0K
11:48 18.81 18.81 18.81 18.81 0.0K
11:49 18.81 18.81 18.81 18.81 0.0K
11:50 18.81 18.81 18.81 18.81 0.0K
11:51 18.74 18.74 18.74 18.74 0.1K
11:52 18.74 18.74 18.74 18.74 0.0K
11:53 18.74 18.74 18.74 18.74 0.0K
11:54 18.74 18.74 18.74 18.74 0.0K
11:55 18.74 18.74 18.74 18.74 0.0K
11:56 18.74 18.74 18.74 18.74 0.0K
11:57 18.74 18.74 18.74 18.74 0.0K
11:58 18.74 18.74 18.74 18.74 0.0K
11:59 18.74 18.74 18.74 18.74 0.0K
12:00 18.74 18.74 18.74 18.74 0.0K
12:01 18.74 18.74 18.74 18.74 0.0K
12:02 18.74 18.74 18.74 18.74 0.0K
12:03 18.74 18.74 18.74 18.74 0.0K
12:04 18.74 18.74 18.74 18.74 0.0K
12:05 18.74 18.74 18.74 18.74 0.0K
12:06 18.31 18.31 18.31 18.31 0.5K
12:07 18.31 18.31 18.31 18.31 0.1K
12:08 18.38 18.38 18.38 18.38 0.2K
12:09 18.38 18.38 18.38 18.38 0.0K
12:10 18.45 18.45 18.45 18.45 0.2K
12:11 18.45 18.45 18.45 18.45 0.0K
12:12 18.45 18.45 18.45 18.45 0.2K
12:13 18.45 18.45 18.45 18.45 0.0K
12:14 18.45 18.45 18.45 18.45 0.0K
12:15 18.45 18.45 18.45 18.45 0.0K
12:16 18.45 18.45 18.45 18.45 0.0K
12:17 18.45 18.45 18.45 18.45 0.0K
12:18 18.45 18.45 18.45 18.45 0.0K
12:19 18.45 18.45 18.45 18.45 0.0K
12:20 18.45 18.45 18.45 18.45 0.0K
12:21 18.45 18.45 18.45 18.45 0.0K
12:22 18.45 18.45 18.45 18.45 0.0K
12:23 18.45 18.45 18.45 18.45 0.0K
12:24 18.45 18.45 18.45 18.45 0.0K
12:25 18.45 18.45 18.45 18.45 0.0K
12:26 18.45 18.45 18.45 18.45 0.0K
12:27 18.45 18.45 18.45 18.45 0.0K
12:28 18.29 18.29 18.29 18.29 0.7K
12:29 18.29 18.29 18.29 18.29 0.0K
12:30 18.29 18.29 18.29 18.29 0.0K
12:31 18.29 18.29 18.29 18.29 0.0K
12:32 18.29 18.29 18.29 18.29 0.0K
12:33 18.29 18.29 18.29 18.29 0.0K
12:34 18.40 18.40 18.40 18.40 0.1K
12:35 18.40 18.40 18.40 18.40 0.0K
12:36 18.40 18.40 18.40 18.40 0.1K
12:37 18.40 18.40 18.40 18.40 0.0K
12:38 18.40 18.40 18.40 18.40 0.0K
12:39 18.40 18.40 18.40 18.40 0.0K
12:40 18.40 18.66 18.40 18.66 0.4K
12:41 18.66 18.66 18.66 18.66 0.0K
12:42 18.66 18.66 18.66 18.66 0.0K
12:43 18.66 18.66 18.66 18.66 0.0K
12:44 18.66 18.66 18.66 18.66 0.0K
12:45 18.66 18.66 18.66 18.66 0.0K
12:46 18.66 18.66 18.66 18.66 0.0K
12:47 18.66 18.66 18.66 18.66 0.0K
12:48 18.66 18.66 18.66 18.66 0.0K
12:49 18.66 18.66 18.66 18.66 0.0K
12:50 18.66 18.66 18.66 18.66 0.0K
12:51 18.66 18.66 18.66 18.66 0.0K
12:52 18.66 18.66 18.66 18.66 0.0K
12:53 18.66 18.66 18.66 18.66 0.0K
12:54 18.66 18.66 18.66 18.66 0.0K
12:55 18.66 18.66 18.66 18.66 0.0K
12:56 18.66 18.66 18.66 18.66 0.0K
12:57 18.66 18.66 18.66 18.66 0.0K
12:58 18.66 18.66 18.66 18.66 0.0K
12:59 18.66 18.66 18.66 18.66 0.0K
13:00 18.66 18.66 18.66 18.66 0.0K
13:01 18.66 18.66 18.66 18.66 0.0K
13:02 18.66 18.66 18.66 18.66 0.0K
13:03 18.80 18.80 18.80 18.80 0.2K
13:04 18.80 18.80 18.80 18.80 0.0K
13:05 18.80 18.80 18.80 18.80 0.0K
13:06 18.80 18.80 18.80 18.80 0.0K
13:07 18.80 18.80 18.80 18.80 0.0K
13:08 18.80 18.80 18.80 18.80 0.0K
13:09 18.80 18.80 18.80 18.80 0.0K
13:10 18.80 18.80 18.80 18.80 0.0K
13:11 18.80 18.80 18.80 18.80 0.0K
13:12 18.80 18.80 18.80 18.80 0.0K
13:13 18.80 18.80 18.80 18.80 0.0K
13:14 18.80 18.80 18.80 18.80 0.0K
13:15 18.80 18.80 18.80 18.80 0.0K
13:16 18.80 18.80 18.80 18.80 0.0K
13:17 18.80 18.80 18.80 18.80 0.0K
13:18 18.80 18.80 18.80 18.80 0.0K
13:19 18.80 18.80 18.80 18.80 0.0K
13:20 18.80 18.80 18.80 18.80 0.0K
13:21 18.80 18.80 18.80 18.80 0.0K
13:22 18.80 18.80 18.80 18.80 0.0K
13:23 18.80 18.80 18.80 18.80 0.0K
13:24 18.80 18.80 18.80 18.80 0.0K
13:25 18.80 18.80 18.80 18.80 0.0K
13:26 18.80 18.80 18.80 18.80 0.0K
13:27 18.80 18.80 18.80 18.80 0.0K
13:28 18.80 18.80 18.80 18.80 0.0K
13:29 18.80 18.80 18.80 18.80 0.0K
13:30 18.80 18.80 18.80 18.80 0.0K
13:31 18.80 18.80 18.80 18.80 0.0K
13:32 18.80 18.80 18.80 18.80 0.0K
13:33 18.80 18.80 18.80 18.80 0.0K
13:34 18.80 18.80 18.80 18.80 0.0K
13:35 18.80 18.80 18.80 18.80 0.0K
13:36 18.80 18.80 18.80 18.80 0.0K
13:37 18.80 18.80 18.80 18.80 0.0K
13:38 18.80 18.80 18.80 18.80 0.0K
13:39 18.80 18.80 18.80 18.80 0.0K
13:40 18.80 18.80 18.80 18.80 0.0K
13:41 18.80 18.80 18.80 18.80 0.0K
13:42 18.80 18.80 18.80 18.80 0.3K
13:43 18.80 18.80 18.80 18.80 0.0K
13:44 18.80 18.80 18.80 18.80 0.0K
13:45 18.80 18.80 18.80 18.80 0.0K
13:46 18.80 18.80 18.80 18.80 0.0K
13:47 18.80 18.80 18.80 18.80 0.0K
13:48 18.80 18.80 18.80 18.80 0.0K
13:49 18.80 18.80 18.80 18.80 0.0K
13:50 18.80 18.80 18.80 18.80 0.0K
13:51 18.80 18.80 18.80 18.80 0.0K
13:52 18.80 18.80 18.80 18.80 0.0K
13:53 18.80 18.80 18.80 18.80 0.0K
13:54 18.80 18.80 18.80 18.80 0.0K
13:55 18.80 18.80 18.80 18.80 0.0K
13:56 18.80 18.80 18.80 18.80 0.0K
13:57 18.80 18.80 18.80 18.80 0.0K
13:58 18.80 18.80 18.80 18.80 0.0K
13:59 18.65 18.65 18.65 18.65 0.1K
14:00 18.65 18.65 18.65 18.65 0.0K
14:01 18.65 18.65 18.65 18.65 0.0K
14:02 18.65 18.65 18.65 18.65 0.0K
14:03 18.65 18.65 18.65 18.65 0.0K
14:04 18.65 18.65 18.65 18.65 0.0K
14:05 19.21 19.21 19.21 19.21 0.2K
14:06 19.03 19.03 19.03 19.03 0.2K
14:07 19.03 19.03 19.03 19.03 0.0K
14:08 19.03 19.03 19.03 19.03 0.0K
14:09 19.03 19.03 19.03 19.03 0.0K
14:10 19.03 19.03 19.03 19.03 0.0K
14:11 19.03 19.03 19.03 19.03 0.0K
14:12 19.03 19.03 19.03 19.03 0.0K
14:13 19.03 19.03 19.03 19.03 0.0K
14:14 19.03 19.03 19.03 19.03 0.0K
14:15 19.03 19.03 19.03 19.03 0.0K
14:16 19.03 19.03 19.03 19.03 0.0K
14:17 19.03 19.03 19.03 19.03 0.0K
14:18 19.03 19.03 19.03 19.03 0.0K
14:19 19.03 19.03 19.03 19.03 0.0K
14:20 19.03 19.03 19.03 19.03 0.0K
14:21 19.03 19.03 19.03 19.03 0.0K
14:22 19.03 19.03 19.03 19.03 0.0K
14:23 19.03 19.03 19.03 19.03 0.0K
14:24 19.03 19.03 19.03 19.03 0.0K
14:25 19.03 19.03 19.03 19.03 0.0K
14:26 19.03 19.03 19.03 19.03 0.0K
14:27 18.98 18.98 18.98 18.98 0.1K
14:28 18.98 18.98 18.98 18.98 0.0K
14:29 18.98 18.98 18.98 18.98 0.0K
14:30 18.98 18.98 18.98 18.98 0.0K
14:31 18.98 18.98 18.98 18.98 0.0K
14:32 18.98 18.98 18.98 18.98 0.0K
14:33 18.98 18.98 18.98 18.98 0.0K
14:34 18.98 18.98 18.98 18.98 0.0K
14:35 18.98 18.98 18.98 18.98 0.0K
14:36 18.98 18.98 18.98 18.98 0.0K
14:37 18.98 18.98 18.98 18.98 0.0K
14:38 18.98 18.98 18.98 18.98 0.0K
14:39 18.98 18.98 18.98 18.98 0.0K
14:40 18.98 18.98 18.98 18.98 0.0K
14:41 18.98 18.98 18.98 18.98 0.0K
14:42 18.98 18.98 18.98 18.98 0.0K
14:43 18.98 18.98 18.98 18.98 0.0K
14:44 18.98 18.98 18.98 18.98 0.0K
14:45 18.98 18.98 18.98 18.98 0.0K
14:46 18.98 18.98 18.98 18.98 0.0K
14:47 18.98 18.98 18.98 18.98 0.0K
14:48 18.98 18.98 18.98 18.98 0.0K
14:49 18.98 18.98 18.98 18.98 0.0K
14:50 18.98 18.98 18.98 18.98 0.0K
14:51 18.98 18.98 18.98 18.98 0.0K
14:52 18.98 18.98 18.98 18.98 0.0K
14:53 18.98 18.98 18.98 18.98 0.0K
14:54 18.98 18.98 18.98 18.98 0.0K
14:55 18.98 18.98 18.98 18.98 0.0K
14:56 18.98 18.98 18.98 18.98 0.0K
14:57 18.98 18.98 18.98 18.98 0.0K
14:58 18.98 18.98 18.98 18.98 0.0K
14:59 18.98 18.98 18.98 18.98 0.0K
15:00 18.75 18.75 18.75 18.75 0.1K
15:01 18.75 18.75 18.75 18.75 0.0K
15:02 18.75 18.75 18.75 18.75 0.0K
15:03 18.75 18.75 18.75 18.75 0.0K
15:04 18.75 18.75 18.75 18.75 0.0K
15:05 18.75 18.75 18.75 18.75 0.0K
15:06 18.75 18.75 18.75 18.75 0.0K
15:07 18.75 18.75 18.75 18.75 0.0K
15:08 18.75 18.75 18.75 18.75 0.1K
15:09 18.75 18.75 18.75 18.75 0.0K
15:10 18.75 18.75 18.75 18.75 0.0K
15:11 18.75 18.75 18.75 18.75 0.0K
15:12 18.75 18.75 18.75 18.75 0.0K
15:13 18.75 18.75 18.75 18.75 0.0K
15:14 18.75 18.75 18.75 18.75 0.0K
15:15 18.67 18.67 18.67 18.67 0.2K
15:16 18.67 18.67 18.67 18.67 0.0K
15:17 18.67 18.67 18.67 18.67 0.0K
15:18 18.67 18.67 18.67 18.67 0.0K
15:19 18.67 18.67 18.67 18.67 0.0K
15:20 18.93 18.93 18.93 18.93 0.1K
15:21 18.93 18.93 18.93 18.93 0.1K
15:22 18.93 18.93 18.93 18.93 0.0K
15:23 18.93 18.93 18.93 18.93 0.0K
15:24 18.93 18.93 18.93 18.93 0.0K
15:25 18.93 18.93 18.93 18.93 0.0K
15:26 18.93 18.93 18.93 18.93 0.0K
15:27 18.93 18.93 18.93 18.93 0.0K
15:28 18.93 18.93 18.93 18.93 0.0K
15:29 18.87 18.87 18.87 18.87 0.7K
15:30 18.87 18.87 18.87 18.87 0.0K
15:31 18.87 18.87 18.87 18.87 0.0K
15:32 18.87 18.87 18.87 18.87 0.0K
15:33 18.87 18.87 18.87 18.87 0.0K
15:34 18.87 18.87 18.87 18.87 0.0K
15:35 18.87 18.87 18.87 18.87 0.0K
15:36 18.87 18.87 18.87 18.87 0.0K
15:37 18.87 18.87 18.87 18.87 0.0K
15:38 18.87 18.87 18.87 18.87 0.0K
15:39 18.87 18.87 18.87 18.87 0.0K
15:40 18.87 18.87 18.87 18.87 0.0K
15:41 18.87 18.87 18.87 18.87 0.0K
15:42 18.87 18.87 18.87 18.87 0.0K
15:43 18.87 18.87 18.87 18.87 0.0K
15:44 18.87 18.87 18.87 18.87 0.0K
15:45 18.87 18.87 18.87 18.87 0.0K
15:46 18.87 18.87 18.87 18.87 0.0K
15:47 18.87 18.87 18.87 18.87 0.0K
15:48 18.87 18.87 18.87 18.87 0.0K
15:49 18.87 18.87 18.87 18.87 0.0K
15:50 18.87 18.87 18.87 18.87 0.0K
15:51 18.87 18.87 18.87 18.87 0.0K
15:52 18.87 18.87 18.87 18.87 0.0K
15:53 18.87 18.87 18.87 18.87 0.1K
15:54 18.87 18.87 18.87 18.87 0.0K
15:55 18.87 18.87 18.87 18.87 0.0K
15:56 18.87 18.87 18.87 18.87 0.0K
15:57 18.87 18.87 18.87 18.87 0.0K
15:58 18.87 18.87 18.87 18.87 0.0K
15:59 18.71 18.71 18.71 18.71 0.2K
16:00 18.71 18.80 18.71 18.77 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음