Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.71 27.60 25.76 25.76 2.2K
09:32 25.76 25.76 25.76 25.76 0.0K
09:33 25.76 25.76 25.76 25.76 0.0K
09:34 25.76 25.76 25.76 25.76 0.1K
09:35 25.76 25.76 25.76 25.76 0.0K
09:36 25.76 25.76 25.76 25.76 0.0K
09:37 25.76 25.88 25.76 25.88 3.7K
09:38 25.88 25.88 25.88 25.88 0.0K
09:39 25.88 25.88 25.88 25.88 0.0K
09:40 25.88 25.88 25.88 25.88 0.1K
09:41 25.88 25.88 25.88 25.88 0.2K
09:42 25.88 25.88 25.30 25.30 2.0K
09:43 25.30 25.30 25.30 25.30 0.0K
09:44 25.30 25.30 25.30 25.30 0.0K
09:45 25.72 25.72 25.72 25.72 0.3K
09:46 25.72 25.72 25.58 25.58 0.2K
09:47 25.58 25.58 25.58 25.58 0.0K
09:48 25.58 25.58 25.58 25.58 0.1K
09:49 25.58 25.58 25.58 25.58 0.0K
09:50 25.58 25.58 25.58 25.58 0.1K
09:51 25.58 25.58 25.58 25.58 0.0K
09:52 25.58 25.58 25.58 25.58 0.0K
09:53 25.58 25.58 25.58 25.58 0.0K
09:54 25.58 25.58 25.58 25.58 0.0K
09:55 25.58 25.58 25.58 25.58 0.0K
09:56 25.58 25.58 25.58 25.58 0.0K
09:57 25.58 25.58 25.58 25.58 0.0K
09:58 25.58 25.58 25.51 25.51 0.6K
09:59 25.51 25.51 25.51 25.51 0.0K
10:00 25.51 25.85 25.51 25.85 0.7K
10:01 25.85 25.85 25.85 25.85 0.3K
10:02 25.85 25.85 25.85 25.85 0.0K
10:03 25.85 25.85 25.85 25.85 0.2K
10:04 25.95 25.95 25.93 25.93 0.6K
10:05 25.88 25.88 25.88 25.88 0.1K
10:06 25.88 25.88 25.88 25.88 0.0K
10:07 25.88 25.88 25.88 25.88 0.0K
10:08 25.88 25.88 25.88 25.88 0.0K
10:09 25.80 25.80 25.80 25.80 0.2K
10:10 25.78 25.78 25.70 25.70 0.5K
10:11 25.70 25.70 25.70 25.70 0.0K
10:12 25.70 25.70 25.70 25.70 0.0K
10:13 25.70 25.70 25.70 25.70 0.0K
10:14 25.70 25.70 25.70 25.70 0.3K
10:15 25.68 25.68 25.68 25.68 0.1K
10:16 25.68 25.68 25.68 25.68 0.1K
10:17 25.68 25.68 25.68 25.68 0.1K
10:18 25.68 25.68 25.68 25.68 0.0K
10:19 25.68 25.68 25.68 25.68 0.0K
10:20 25.68 25.68 25.68 25.68 0.0K
10:21 25.68 25.68 25.68 25.68 0.0K
10:22 25.68 25.68 25.68 25.68 0.0K
10:23 25.68 25.68 25.68 25.68 0.0K
10:24 25.68 25.68 25.68 25.68 0.0K
10:25 25.68 25.68 25.68 25.68 0.2K
10:26 25.68 25.68 25.68 25.68 0.0K
10:27 25.68 25.68 25.68 25.68 0.0K
10:28 25.68 25.68 25.68 25.68 0.0K
10:29 25.68 25.68 25.68 25.68 0.0K
10:30 25.68 25.68 25.68 25.68 0.0K
10:31 25.68 25.68 25.68 25.68 0.0K
10:32 25.66 25.66 25.66 25.66 0.2K
10:33 25.66 25.66 25.66 25.66 0.0K
10:34 25.66 25.66 25.66 25.66 0.0K
10:35 25.66 25.66 25.66 25.66 0.0K
10:36 25.66 25.66 25.66 25.66 0.0K
10:37 25.66 25.66 25.66 25.66 0.0K
10:38 25.66 25.66 25.66 25.66 0.1K
10:39 25.66 25.66 25.66 25.66 0.0K
10:40 25.66 25.66 25.66 25.66 0.0K
10:41 25.66 25.66 25.66 25.66 0.0K
10:42 25.93 25.93 25.93 25.93 0.1K
10:43 25.93 25.93 25.93 25.93 0.0K
10:44 25.93 25.93 25.93 25.93 0.1K
10:45 25.93 25.93 25.93 25.93 0.0K
10:46 25.93 25.93 25.93 25.93 0.0K
10:47 25.93 25.93 25.93 25.93 0.1K
10:48 25.93 25.93 25.93 25.93 0.0K
10:49 25.93 25.93 25.93 25.93 0.0K
10:50 25.93 25.93 25.93 25.93 0.0K
10:51 25.84 25.84 25.84 25.84 0.1K
10:52 25.84 25.84 25.84 25.84 0.0K
10:53 25.84 25.84 25.84 25.84 0.0K
10:54 25.84 25.84 25.84 25.84 0.0K
10:55 25.84 25.84 25.84 25.84 0.1K
10:56 25.84 25.84 25.84 25.84 0.0K
10:57 25.84 25.84 25.84 25.84 0.0K
10:58 25.84 25.84 25.84 25.84 0.0K
10:59 25.84 25.84 25.84 25.84 0.0K
11:00 25.84 25.84 25.84 25.84 0.0K
11:01 25.84 25.84 25.84 25.84 0.1K
11:02 25.84 25.84 25.84 25.84 0.0K
11:03 25.84 25.84 25.84 25.84 0.0K
11:04 25.84 25.84 25.84 25.84 0.0K
11:05 25.84 25.84 25.84 25.84 0.0K
11:06 25.84 25.84 25.84 25.84 0.1K
11:07 25.84 25.84 25.60 25.60 0.1K
11:08 25.60 25.60 25.60 25.60 0.0K
11:09 25.60 25.60 25.60 25.60 0.0K
11:10 25.60 25.60 25.60 25.60 0.0K
11:11 25.60 25.60 25.60 25.60 0.0K
11:12 25.60 25.60 25.60 25.60 0.0K
11:13 25.60 25.60 25.60 25.60 0.0K
11:14 25.60 25.60 25.60 25.60 0.0K
11:15 25.60 25.60 25.60 25.60 0.0K
11:16 25.60 25.60 25.60 25.60 0.0K
11:17 25.60 25.60 25.60 25.60 0.0K
11:18 25.60 25.60 25.60 25.60 0.0K
11:19 25.60 25.60 25.60 25.60 0.0K
11:20 25.60 25.60 25.60 25.60 0.0K
11:21 25.69 25.69 25.69 25.69 0.1K
11:22 25.86 25.86 25.86 25.86 1.1K
11:23 25.86 25.86 25.86 25.86 0.0K
11:24 25.86 25.86 25.86 25.86 0.0K
11:25 25.86 25.86 25.86 25.86 0.0K
11:26 25.86 25.86 25.86 25.86 0.6K
11:27 25.86 25.86 25.86 25.86 0.0K
11:28 25.86 25.86 25.86 25.86 0.0K
11:29 25.86 25.86 25.86 25.86 0.0K
11:30 25.86 25.86 25.86 25.86 0.0K
11:31 25.86 25.86 25.86 25.86 0.3K
11:32 25.86 25.86 25.86 25.86 0.0K
11:33 25.86 25.86 25.86 25.86 0.0K
11:34 25.86 25.86 25.86 25.86 0.0K
11:35 25.86 25.86 25.86 25.86 0.0K
11:36 25.86 25.86 25.86 25.86 0.0K
11:37 25.86 25.86 25.86 25.86 0.0K
11:38 25.86 25.86 25.86 25.86 0.0K
11:39 25.86 25.86 25.86 25.86 0.0K
11:40 25.86 25.86 25.86 25.86 0.0K
11:41 25.86 25.86 25.86 25.86 0.0K
11:42 25.86 25.86 25.86 25.86 0.0K
11:43 25.86 25.86 25.86 25.86 0.0K
11:44 25.86 25.86 25.86 25.86 0.0K
11:45 25.86 25.86 25.86 25.86 0.0K
11:46 25.86 25.86 25.86 25.86 0.0K
11:47 25.86 25.86 25.86 25.86 0.0K
11:48 25.86 25.86 25.86 25.86 0.0K
11:49 25.86 25.86 25.86 25.86 0.1K
11:50 25.86 25.86 25.86 25.86 0.0K
11:51 25.86 25.86 25.86 25.86 0.0K
11:52 25.86 25.86 25.86 25.86 0.0K
11:53 25.86 25.86 25.86 25.86 0.0K
11:54 25.68 25.68 25.68 25.68 1.0K
11:55 25.68 25.68 25.68 25.68 0.0K
11:56 25.68 25.68 25.68 25.68 0.0K
11:57 25.68 25.68 25.68 25.68 0.0K
11:58 25.68 25.68 25.68 25.68 0.0K
11:59 25.68 25.68 25.68 25.68 0.0K
12:00 25.68 25.68 25.68 25.68 0.1K
12:01 25.68 25.68 25.68 25.68 0.0K
12:02 25.68 25.68 25.68 25.68 0.0K
12:03 25.68 25.68 25.68 25.68 0.0K
12:04 25.68 25.68 25.68 25.68 0.0K
12:05 25.56 25.56 25.56 25.56 0.2K
12:06 25.56 25.56 25.56 25.56 0.0K
12:07 25.56 25.56 25.56 25.56 0.0K
12:08 25.68 25.68 25.67 25.67 0.4K
12:09 25.67 25.67 25.67 25.67 0.0K
12:10 25.52 25.67 25.52 25.67 0.8K
12:11 25.67 25.67 25.67 25.67 0.2K
12:12 25.67 25.67 25.67 25.67 0.0K
12:13 25.67 25.67 25.67 25.67 0.2K
12:14 25.67 25.67 25.67 25.67 0.0K
12:15 25.67 25.67 25.67 25.67 0.0K
12:16 25.67 25.89 25.67 25.89 0.1K
12:17 25.89 25.89 25.79 25.79 0.1K
12:18 25.89 25.89 25.89 25.89 0.1K
12:19 25.89 25.89 25.89 25.89 0.0K
12:20 25.89 25.89 25.89 25.89 0.0K
12:21 25.89 25.89 25.89 25.89 0.0K
12:22 25.89 25.89 25.89 25.89 0.0K
12:23 25.89 25.90 25.89 25.90 0.4K
12:24 25.90 25.90 25.90 25.90 0.0K
12:25 25.90 25.90 25.90 25.90 0.0K
12:26 25.90 25.90 25.90 25.90 0.1K
12:27 25.90 25.90 25.90 25.90 0.0K
12:28 25.90 25.90 25.90 25.90 0.0K
12:29 25.90 25.90 25.90 25.90 0.0K
12:30 25.90 25.90 25.90 25.90 0.0K
12:31 25.90 25.90 25.90 25.90 0.0K
12:32 25.90 25.90 25.90 25.90 0.0K
12:33 25.90 25.90 25.90 25.90 0.0K
12:34 25.90 25.90 25.90 25.90 0.0K
12:35 25.90 25.90 25.90 25.90 0.0K
12:36 25.90 25.90 25.90 25.90 0.0K
12:37 25.90 25.90 25.90 25.90 0.0K
12:38 25.90 25.90 25.90 25.90 0.0K
12:39 25.90 25.90 25.90 25.90 0.0K
12:40 25.90 25.90 25.90 25.90 0.0K
12:41 25.90 25.90 25.90 25.90 0.0K
12:42 25.90 25.90 25.90 25.90 0.0K
12:43 25.90 25.90 25.90 25.90 0.0K
12:44 25.90 25.90 25.90 25.90 0.0K
12:45 25.90 25.90 25.90 25.90 0.0K
12:46 25.90 25.90 25.90 25.90 0.0K
12:47 25.90 25.90 25.90 25.90 0.0K
12:48 25.90 25.90 25.90 25.90 0.0K
12:49 25.90 25.90 25.90 25.90 0.0K
12:50 25.90 25.90 25.90 25.90 0.0K
12:51 25.90 25.90 25.90 25.90 0.0K
12:52 25.90 25.90 25.90 25.90 0.0K
12:53 25.71 25.71 25.71 25.71 0.1K
12:54 25.71 25.71 25.71 25.71 0.0K
12:55 25.71 25.71 25.71 25.71 0.0K
12:56 25.74 25.74 25.74 25.74 0.6K
12:57 25.90 25.90 25.90 25.90 0.2K
12:58 25.90 25.90 25.90 25.90 0.0K
12:59 25.90 25.90 25.90 25.90 0.0K
13:00 25.90 25.90 25.90 25.90 0.0K
13:01 25.90 25.90 25.90 25.90 0.0K
13:02 25.90 25.90 25.90 25.90 0.0K
13:03 25.90 25.90 25.90 25.90 0.0K
13:04 25.90 25.90 25.90 25.90 0.0K
13:05 25.90 25.90 25.90 25.90 0.0K
13:06 25.90 25.90 25.90 25.90 0.0K
13:07 25.90 25.90 25.90 25.90 0.0K
13:08 25.90 25.90 25.90 25.90 0.0K
13:09 25.90 25.90 25.90 25.90 0.0K
13:10 25.90 25.90 25.90 25.90 0.0K
13:11 25.90 25.90 25.90 25.90 0.0K
13:12 25.90 25.90 25.90 25.90 0.0K
13:13 25.90 25.90 25.90 25.90 0.0K
13:14 25.90 25.90 25.90 25.90 0.3K
13:15 25.90 25.90 25.90 25.90 0.0K
13:16 25.90 25.90 25.90 25.90 0.0K
13:17 25.90 25.90 25.90 25.90 0.0K
13:18 25.90 25.90 25.90 25.90 0.0K
13:19 25.90 25.90 25.90 25.90 0.0K
13:20 25.90 25.90 25.90 25.90 0.0K
13:21 25.90 25.90 25.90 25.90 0.0K
13:22 25.80 25.80 25.80 25.80 0.1K
13:23 25.80 25.80 25.80 25.80 0.0K
13:24 25.80 25.80 25.80 25.80 0.0K
13:25 25.80 25.80 25.80 25.80 0.0K
13:26 25.80 25.80 25.80 25.80 0.0K
13:27 25.80 25.80 25.80 25.80 0.4K
13:28 25.80 25.80 25.80 25.80 0.0K
13:29 25.80 25.80 25.80 25.80 0.0K
13:30 25.80 25.80 25.80 25.80 0.0K
13:31 25.80 25.80 25.80 25.80 0.0K
13:32 25.94 25.94 25.94 25.94 0.1K
13:33 25.94 25.94 25.94 25.94 0.1K
13:34 25.94 25.94 25.94 25.94 0.0K
13:35 25.94 25.94 25.94 25.94 0.0K
13:36 25.94 25.94 25.94 25.94 0.0K
13:37 25.94 25.94 25.94 25.94 0.0K
13:38 25.94 25.94 25.94 25.94 0.0K
13:39 25.94 25.94 25.94 25.94 0.0K
13:40 25.94 25.94 25.94 25.94 0.0K
13:41 25.94 25.94 25.94 25.94 0.0K
13:42 25.94 25.94 25.94 25.94 0.0K
13:43 25.94 25.94 25.94 25.94 0.1K
13:44 25.94 25.94 25.94 25.94 0.1K
13:45 25.94 25.94 25.94 25.94 0.0K
13:46 25.94 25.94 25.94 25.94 0.1K
13:47 25.94 26.03 25.94 26.03 0.1K
13:48 26.03 26.03 26.03 26.03 0.0K
13:49 26.03 26.03 26.03 26.03 0.0K
13:50 26.03 26.03 26.03 26.03 0.0K
13:51 26.03 26.03 26.03 26.03 0.0K
13:52 26.03 26.03 26.03 26.03 0.0K
13:53 26.03 26.03 26.03 26.03 0.0K
13:54 26.03 26.03 26.03 26.03 0.0K
13:55 26.03 26.03 26.03 26.03 0.0K
13:56 26.03 26.03 26.03 26.03 0.0K
13:57 26.03 26.03 26.03 26.03 0.0K
13:58 26.03 26.03 26.03 26.03 0.0K
13:59 26.03 26.03 26.03 26.03 0.0K
14:00 26.03 26.03 26.03 26.03 0.0K
14:01 26.03 26.03 26.03 26.03 0.0K
14:02 26.03 26.03 26.03 26.03 0.1K
14:03 26.03 26.03 26.03 26.03 0.0K
14:04 26.03 26.03 26.03 26.03 0.0K
14:05 26.03 26.03 26.03 26.03 0.0K
14:06 26.03 26.03 26.03 26.03 0.0K
14:07 26.03 26.03 26.03 26.03 0.0K
14:08 26.03 26.03 26.03 26.03 0.0K
14:09 26.03 26.03 26.03 26.03 0.0K
14:10 26.03 26.03 26.03 26.03 0.0K
14:11 26.13 26.13 26.13 26.13 15.1K
14:12 26.13 26.13 26.13 26.13 0.0K
14:13 26.13 26.13 26.13 26.13 0.0K
14:14 26.13 26.13 26.13 26.13 0.1K
14:15 26.13 26.13 26.13 26.13 0.0K
14:16 26.20 26.20 26.20 26.20 0.1K
14:17 26.20 26.20 26.20 26.20 0.0K
14:18 26.20 26.20 26.20 26.20 0.0K
14:19 26.20 26.20 26.20 26.20 0.0K
14:20 26.20 26.20 26.20 26.20 0.0K
14:21 26.20 26.20 26.20 26.20 0.0K
14:22 26.20 26.20 26.20 26.20 0.0K
14:23 26.20 26.20 26.20 26.20 0.0K
14:24 26.20 26.20 26.20 26.20 0.0K
14:25 26.20 26.20 26.20 26.20 0.1K
14:26 26.20 26.20 26.20 26.20 0.0K
14:27 26.20 26.20 26.20 26.20 0.1K
14:28 26.20 26.20 26.20 26.20 0.0K
14:29 26.20 26.20 26.20 26.20 0.0K
14:30 26.20 26.20 26.20 26.20 0.0K
14:31 26.20 26.20 26.20 26.20 0.0K
14:32 26.20 26.20 26.20 26.20 0.0K
14:33 26.20 26.20 26.20 26.20 0.0K
14:34 26.20 26.20 26.02 26.02 1.0K
14:35 26.02 26.02 26.02 26.02 0.0K
14:36 26.02 26.02 26.02 26.02 0.0K
14:37 26.02 26.02 26.02 26.02 0.0K
14:38 26.02 26.02 26.02 26.02 0.0K
14:39 26.02 26.02 26.02 26.02 0.0K
14:40 26.35 26.35 26.35 26.35 0.1K
14:41 26.35 26.35 26.35 26.35 0.0K
14:42 26.35 26.35 26.35 26.35 0.0K
14:43 26.36 26.36 26.36 26.36 1.5K
14:44 26.36 26.36 26.36 26.36 0.0K
14:45 26.32 26.32 26.32 26.32 3.6K
14:46 26.32 26.32 26.32 26.32 0.0K
14:47 26.32 26.32 26.32 26.32 0.0K
14:48 26.32 26.32 26.32 26.32 0.0K
14:49 26.32 26.32 26.32 26.32 0.0K
14:50 26.32 26.32 26.32 26.32 0.0K
14:51 26.32 26.32 26.32 26.32 0.0K
14:52 26.32 26.32 26.32 26.32 0.0K
14:53 26.32 26.32 26.32 26.32 0.1K
14:54 26.32 26.32 26.32 26.32 0.0K
14:55 26.32 26.32 26.32 26.32 0.0K
14:56 26.32 26.32 26.32 26.32 0.0K
14:57 26.32 26.32 26.32 26.32 0.0K
14:58 26.32 26.32 26.32 26.32 0.0K
14:59 26.32 26.32 26.32 26.32 0.0K
15:00 26.32 26.32 26.32 26.32 0.0K
15:01 26.32 26.32 26.32 26.32 0.0K
15:02 26.32 26.32 26.32 26.32 0.0K
15:03 26.32 26.32 26.32 26.32 0.0K
15:04 26.32 26.32 26.32 26.32 0.0K
15:05 26.32 26.32 26.32 26.32 0.0K
15:06 26.32 26.32 26.32 26.32 0.0K
15:07 26.32 26.32 26.32 26.32 0.0K
15:08 26.32 26.32 26.32 26.32 0.0K
15:09 26.32 26.32 26.32 26.32 0.0K
15:10 26.32 26.32 26.32 26.32 0.0K
15:11 26.32 26.32 26.32 26.32 0.0K
15:12 26.32 26.32 26.32 26.32 0.0K
15:13 26.32 26.32 26.32 26.32 0.0K
15:14 26.32 26.32 26.32 26.32 0.0K
15:15 26.32 26.32 26.32 26.32 0.0K
15:16 26.32 26.32 26.32 26.32 0.0K
15:17 26.32 26.32 26.32 26.32 0.0K
15:18 26.32 26.32 26.32 26.32 0.0K
15:19 26.32 26.32 26.32 26.32 0.0K
15:20 26.32 26.32 26.32 26.32 0.0K
15:21 26.14 26.14 26.14 26.14 0.1K
15:22 26.14 26.14 26.14 26.14 0.0K
15:23 26.14 26.14 26.14 26.14 0.0K
15:24 26.14 26.14 26.14 26.14 0.0K
15:25 26.14 26.14 26.14 26.14 0.0K
15:26 26.14 26.14 26.14 26.14 0.0K
15:27 26.14 26.14 26.14 26.14 0.0K
15:28 26.14 26.14 26.14 26.14 0.0K
15:29 26.14 26.14 26.14 26.14 0.0K
15:30 26.14 26.14 26.14 26.14 0.0K
15:31 26.14 26.14 26.14 26.14 0.0K
15:32 26.14 26.14 26.14 26.14 0.0K
15:33 26.14 26.14 26.14 26.14 0.0K
15:34 26.14 26.14 26.14 26.14 0.0K
15:35 26.14 26.14 26.14 26.14 0.0K
15:36 26.14 26.14 26.14 26.14 0.1K
15:37 26.14 26.14 26.14 26.14 0.0K
15:38 26.07 26.07 26.07 26.07 0.1K
15:39 26.07 26.07 26.07 26.07 0.1K
15:40 26.07 26.07 26.07 26.07 0.0K
15:41 26.07 26.07 26.07 26.07 0.0K
15:42 26.07 26.07 26.07 26.07 0.0K
15:43 26.07 26.07 26.07 26.07 0.0K
15:44 26.07 26.07 26.07 26.07 0.1K
15:45 26.07 26.07 26.07 26.07 0.0K
15:46 25.85 25.85 25.85 25.85 0.1K
15:47 25.85 25.85 25.85 25.85 0.0K
15:48 25.85 25.85 25.85 25.85 0.0K
15:49 25.85 25.85 25.85 25.85 0.0K
15:50 25.85 25.85 25.85 25.85 0.0K
15:51 25.85 25.85 25.85 25.85 0.0K
15:52 25.85 25.85 25.85 25.85 0.0K
15:53 25.85 25.85 25.85 25.85 0.0K
15:54 25.85 25.85 25.85 25.85 0.0K
15:55 25.85 25.85 25.85 25.85 0.0K
15:56 25.85 25.85 25.85 25.85 0.0K
15:57 25.85 25.85 25.85 25.85 0.0K
15:58 25.85 25.85 25.85 25.85 0.0K
15:59 25.63 25.63 25.63 25.63 0.7K
16:00 25.63 25.88 25.56 25.88 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음