Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.65 30.95 30.65 30.95 0.3K
09:32 30.95 30.95 30.95 30.95 0.0K
09:33 30.95 30.95 30.95 30.95 0.0K
09:34 30.95 30.95 30.95 30.95 0.0K
09:35 30.95 30.95 30.95 30.95 0.0K
09:36 30.95 30.95 30.95 30.95 0.0K
09:37 30.95 30.95 30.95 30.95 0.0K
09:38 30.95 30.95 30.95 30.95 0.0K
09:39 30.95 30.95 30.95 30.95 0.0K
09:40 30.95 30.95 30.95 30.95 0.0K
09:41 30.35 30.35 30.35 30.35 3.4K
09:42 30.35 30.35 30.35 30.35 0.0K
09:43 30.35 30.35 30.35 30.35 0.0K
09:44 30.35 30.35 30.35 30.35 0.0K
09:45 30.35 30.35 30.35 30.35 0.0K
09:46 30.35 30.35 30.35 30.35 0.0K
09:47 30.35 30.35 30.35 30.35 0.0K
09:48 30.35 30.35 30.35 30.35 0.0K
09:49 30.35 30.35 30.35 30.35 0.0K
09:50 30.35 30.35 30.35 30.35 0.0K
09:51 30.35 30.35 30.35 30.35 0.0K
09:52 30.35 30.35 30.35 30.35 0.0K
09:53 30.35 30.35 30.35 30.35 0.0K
09:54 30.35 30.35 30.35 30.35 0.0K
09:55 30.35 30.35 30.35 30.35 0.0K
09:56 30.35 30.35 30.35 30.35 0.0K
09:57 30.35 30.35 30.35 30.35 0.0K
09:58 30.35 30.35 30.35 30.35 0.0K
09:59 30.35 30.35 30.35 30.35 0.0K
10:00 30.35 30.35 30.35 30.35 0.0K
10:01 30.35 30.35 30.35 30.35 0.1K
10:02 30.35 30.35 30.35 30.35 0.0K
10:03 30.35 30.35 30.35 30.35 0.0K
10:04 30.35 30.35 30.35 30.35 0.0K
10:05 30.35 30.35 30.35 30.35 0.0K
10:06 30.35 30.35 30.35 30.35 0.0K
10:07 30.35 30.35 30.35 30.35 0.0K
10:08 30.35 30.35 30.35 30.35 0.0K
10:09 30.35 30.35 30.35 30.35 0.3K
10:10 30.35 30.35 30.35 30.35 0.0K
10:11 30.35 30.35 30.35 30.35 0.0K
10:12 30.35 30.35 30.35 30.35 0.0K
10:13 30.35 30.35 30.35 30.35 0.0K
10:14 30.41 30.41 30.41 30.41 0.3K
10:15 30.41 30.41 30.41 30.41 0.0K
10:16 30.41 30.41 30.41 30.41 0.0K
10:17 30.41 30.41 30.41 30.41 0.0K
10:18 30.41 30.41 30.41 30.41 0.0K
10:19 30.41 30.41 30.41 30.41 0.0K
10:20 30.41 30.41 30.41 30.41 0.1K
10:21 30.41 30.41 30.41 30.41 0.0K
10:22 30.41 30.41 30.41 30.41 0.0K
10:23 30.41 30.41 30.41 30.41 0.0K
10:24 30.41 30.41 30.41 30.41 0.1K
10:25 30.41 30.41 30.41 30.41 0.1K
10:26 30.41 30.41 30.41 30.41 0.0K
10:27 30.41 30.41 30.41 30.41 0.0K
10:28 30.41 30.41 30.41 30.41 0.0K
10:29 30.41 30.41 30.41 30.41 0.0K
10:30 30.41 30.41 30.41 30.41 0.0K
10:31 30.41 30.41 30.41 30.41 0.0K
10:32 30.41 30.41 30.41 30.41 0.0K
10:33 30.41 30.41 30.41 30.41 0.1K
10:34 30.41 30.41 30.41 30.41 0.0K
10:35 30.41 30.41 30.41 30.41 0.0K
10:36 30.41 30.41 30.41 30.41 0.0K
10:37 30.41 30.41 30.41 30.41 0.0K
10:38 30.41 30.41 30.41 30.41 0.0K
10:39 30.41 30.41 30.41 30.41 0.0K
10:40 30.41 30.41 30.41 30.41 0.0K
10:41 30.41 30.41 30.41 30.41 0.0K
10:42 30.41 30.41 30.41 30.41 0.0K
10:43 30.41 30.41 30.41 30.41 0.0K
10:44 31.27 31.27 31.27 31.27 0.2K
10:45 31.23 31.23 31.23 31.23 0.1K
10:46 31.09 31.09 31.09 31.09 0.2K
10:47 31.09 31.09 31.09 31.09 0.0K
10:48 31.25 31.25 31.25 31.25 0.5K
10:49 31.25 31.25 31.25 31.25 0.0K
10:50 31.25 31.25 31.25 31.25 0.0K
10:51 31.25 31.25 31.25 31.25 0.0K
10:52 31.25 31.25 31.25 31.25 0.0K
10:53 31.25 31.25 31.25 31.25 0.1K
10:54 31.25 31.25 31.25 31.25 0.0K
10:55 31.25 31.25 31.25 31.25 0.0K
10:56 31.36 31.36 31.36 31.36 0.4K
10:57 31.36 31.36 31.36 31.36 0.0K
10:58 31.36 31.36 31.36 31.36 0.0K
10:59 31.36 31.36 31.36 31.36 0.0K
11:00 31.36 31.36 31.36 31.36 0.0K
11:01 31.36 31.36 31.36 31.36 0.1K
11:02 31.47 31.47 31.47 31.47 1.5K
11:03 31.47 31.47 31.47 31.47 0.0K
11:04 31.47 31.47 31.47 31.47 0.0K
11:05 31.51 31.51 31.51 31.51 0.4K
11:06 31.51 31.51 31.51 31.51 0.0K
11:07 31.51 31.51 31.51 31.51 0.0K
11:08 31.51 31.51 31.51 31.51 0.0K
11:09 31.51 31.51 31.51 31.51 0.0K
11:10 31.51 31.51 31.51 31.51 0.0K
11:11 31.51 31.51 31.51 31.51 0.0K
11:12 31.51 31.51 31.51 31.51 0.0K
11:13 31.51 31.51 31.51 31.51 0.0K
11:14 31.51 31.51 31.51 31.51 0.0K
11:15 31.51 31.51 31.51 31.51 0.0K
11:16 31.51 31.51 31.51 31.51 0.0K
11:17 31.51 31.51 31.51 31.51 0.3K
11:18 31.51 31.51 31.51 31.51 0.0K
11:19 31.51 31.51 31.51 31.51 0.0K
11:20 31.51 31.51 31.51 31.51 0.0K
11:21 31.51 31.51 31.51 31.51 0.0K
11:22 31.51 31.51 31.51 31.51 0.0K
11:23 31.51 31.51 31.51 31.51 0.0K
11:24 31.51 31.51 31.51 31.51 0.0K
11:25 31.51 31.51 31.51 31.51 0.2K
11:26 31.51 31.51 31.51 31.51 0.0K
11:27 31.51 31.51 31.51 31.51 0.0K
11:28 31.51 31.51 31.51 31.51 0.0K
11:29 31.51 31.51 31.51 31.51 0.0K
11:30 31.51 31.51 31.51 31.51 0.0K
11:31 31.51 31.51 31.51 31.51 0.0K
11:32 31.51 31.51 31.51 31.51 0.0K
11:33 31.51 31.51 31.51 31.51 0.0K
11:34 31.51 31.51 31.51 31.51 0.0K
11:35 31.51 31.51 31.51 31.51 0.0K
11:36 31.51 31.51 31.51 31.51 0.0K
11:37 31.51 31.51 31.51 31.51 0.0K
11:38 31.51 31.51 31.51 31.51 0.0K
11:39 31.51 31.51 31.51 31.51 0.0K
11:40 31.51 31.51 31.51 31.51 0.0K
11:41 31.51 31.51 31.51 31.51 0.0K
11:42 31.56 31.56 31.56 31.56 0.2K
11:43 31.56 31.56 31.56 31.56 0.0K
11:44 31.56 31.56 31.56 31.56 0.0K
11:45 31.56 31.56 31.56 31.56 0.0K
11:46 31.56 31.56 31.56 31.56 0.0K
11:47 31.56 31.56 31.56 31.56 0.0K
11:48 31.60 31.60 31.60 31.60 0.1K
11:49 31.60 31.60 31.60 31.60 0.0K
11:50 31.60 31.60 31.60 31.60 0.0K
11:51 31.60 31.60 31.60 31.60 0.0K
11:52 31.60 31.60 31.60 31.60 0.0K
11:53 31.60 31.60 31.60 31.60 0.0K
11:54 31.60 31.60 31.60 31.60 0.0K
11:55 31.69 31.69 31.69 31.69 0.1K
11:56 31.69 31.69 31.69 31.69 0.0K
11:57 31.69 31.69 31.69 31.69 0.0K
11:58 31.69 31.69 31.69 31.69 0.0K
11:59 31.69 31.69 31.69 31.69 0.0K
12:00 31.69 31.69 31.69 31.69 0.0K
12:01 31.69 31.69 31.69 31.69 0.0K
12:02 31.69 31.69 31.69 31.69 0.0K
12:03 31.69 31.69 31.69 31.69 0.0K
12:04 31.69 31.69 31.69 31.69 0.0K
12:05 31.69 31.69 31.69 31.69 0.0K
12:06 31.69 31.69 31.69 31.69 0.0K
12:07 31.69 31.69 31.69 31.69 0.0K
12:08 31.69 31.69 31.69 31.69 0.0K
12:09 31.69 31.69 31.69 31.69 0.0K
12:10 31.69 31.69 31.69 31.69 0.0K
12:11 31.69 31.69 31.69 31.69 0.0K
12:12 31.45 31.45 31.45 31.45 20.1K
12:13 31.45 31.45 31.45 31.45 0.0K
12:14 31.45 31.45 31.45 31.45 0.0K
12:15 31.45 31.54 31.45 31.54 0.7K
12:16 31.54 31.54 31.54 31.54 0.0K
12:17 31.54 31.54 31.54 31.54 0.0K
12:18 31.54 31.54 31.54 31.54 0.0K
12:19 31.54 31.54 31.54 31.54 0.0K
12:20 31.54 31.54 31.54 31.54 0.0K
12:21 31.54 31.54 31.54 31.54 0.0K
12:22 31.54 31.54 31.54 31.54 0.0K
12:23 31.54 31.54 31.54 31.54 0.0K
12:24 31.54 31.54 31.54 31.54 0.0K
12:25 31.54 31.54 31.54 31.54 0.0K
12:26 31.54 31.54 31.54 31.54 0.0K
12:27 31.54 31.54 31.54 31.54 0.0K
12:28 31.54 31.54 31.54 31.54 0.0K
12:29 31.54 31.54 31.54 31.54 0.0K
12:30 31.54 31.54 31.54 31.54 0.0K
12:31 31.54 31.54 31.54 31.54 0.1K
12:32 31.54 31.54 31.54 31.54 0.0K
12:33 31.54 31.54 31.54 31.54 0.0K
12:34 31.54 31.54 31.54 31.54 0.0K
12:35 31.54 31.54 31.54 31.54 0.0K
12:36 31.54 31.54 31.54 31.54 0.0K
12:37 31.54 31.54 31.54 31.54 0.0K
12:38 31.54 31.54 31.54 31.54 0.0K
12:39 31.54 31.54 31.54 31.54 0.0K
12:40 31.54 31.54 31.54 31.54 0.0K
12:41 31.54 31.54 31.54 31.54 0.0K
12:42 31.54 31.54 31.54 31.54 0.0K
12:43 31.54 31.54 31.54 31.54 0.0K
12:44 31.59 31.59 31.59 31.59 0.2K
12:45 31.59 31.59 31.59 31.59 0.0K
12:46 31.59 31.59 31.59 31.59 0.0K
12:47 31.59 31.59 31.59 31.59 0.0K
12:48 31.59 31.59 31.59 31.59 0.0K
12:49 31.59 31.59 31.59 31.59 0.0K
12:50 31.59 31.59 31.59 31.59 0.0K
12:51 31.59 31.59 31.59 31.59 0.0K
12:52 31.59 31.59 31.59 31.59 0.0K
12:53 31.59 31.59 31.59 31.59 0.0K
12:54 31.59 31.59 31.59 31.59 0.0K
12:55 31.59 31.59 31.59 31.59 0.0K
12:56 31.59 31.59 31.59 31.59 0.0K
12:57 31.59 31.59 31.59 31.59 0.0K
12:58 31.59 31.59 31.59 31.59 0.0K
12:59 31.59 31.59 31.59 31.59 0.0K
13:00 31.59 31.59 31.59 31.59 0.0K
13:01 31.40 31.40 31.40 31.40 0.4K
13:02 31.40 31.40 31.40 31.40 0.0K
13:03 31.40 31.40 31.40 31.40 0.0K
13:04 31.40 31.40 31.40 31.40 0.0K
13:05 31.40 31.40 31.40 31.40 0.0K
13:06 31.40 31.40 31.40 31.40 0.0K
13:07 31.40 31.40 31.40 31.40 0.0K
13:08 31.40 31.40 31.40 31.40 0.0K
13:09 31.40 31.40 31.40 31.40 0.0K
13:10 31.40 31.40 31.40 31.40 0.1K
13:11 31.40 31.40 31.40 31.40 0.0K
13:12 31.40 31.40 31.40 31.40 0.0K
13:13 31.40 31.40 31.40 31.40 0.0K
13:14 31.40 31.40 31.40 31.40 0.0K
13:15 31.40 31.40 31.40 31.40 0.0K
13:16 31.40 31.40 31.40 31.40 0.0K
13:17 31.40 31.40 31.40 31.40 0.0K
13:18 31.40 31.40 31.40 31.40 0.0K
13:19 31.40 31.40 31.40 31.40 0.0K
13:20 31.40 31.40 31.40 31.40 0.0K
13:21 31.40 31.40 31.40 31.40 0.0K
13:22 31.40 31.40 31.40 31.40 0.1K
13:23 31.40 31.40 31.40 31.40 0.0K
13:24 31.40 31.40 31.40 31.40 0.1K
13:25 31.40 31.40 31.40 31.40 0.0K
13:26 31.40 31.40 31.40 31.40 0.0K
13:27 31.40 31.40 31.40 31.40 0.0K
13:28 31.40 31.40 31.40 31.40 0.0K
13:29 31.40 31.40 31.40 31.40 0.1K
13:30 31.40 31.40 31.40 31.40 0.0K
13:31 31.40 31.40 31.40 31.40 0.0K
13:32 31.40 31.40 31.40 31.40 0.0K
13:33 31.40 31.40 31.40 31.40 0.0K
13:34 31.40 31.40 31.40 31.40 0.0K
13:35 31.40 31.40 31.40 31.40 0.0K
13:36 31.40 31.40 31.40 31.40 0.0K
13:37 31.40 31.40 31.40 31.40 0.0K
13:38 31.40 31.40 31.40 31.40 0.1K
13:39 31.40 31.40 31.40 31.40 0.0K
13:40 31.40 31.40 31.40 31.40 0.0K
13:41 31.40 31.40 31.40 31.40 0.0K
13:42 31.40 31.40 31.40 31.40 0.0K
13:43 31.40 31.40 31.40 31.40 0.0K
13:44 31.40 31.40 31.40 31.40 0.0K
13:45 31.40 31.40 31.40 31.40 0.0K
13:46 31.40 31.40 31.40 31.40 0.0K
13:47 31.40 31.40 31.40 31.40 0.0K
13:48 31.40 31.40 31.40 31.40 0.1K
13:49 31.40 31.40 31.40 31.40 0.0K
13:50 31.40 31.40 31.40 31.40 0.0K
13:51 31.40 31.40 31.40 31.40 0.0K
13:52 31.40 31.40 31.40 31.40 0.0K
13:53 31.40 31.40 31.40 31.40 0.0K
13:54 31.53 31.53 31.53 31.53 0.2K
13:55 31.53 31.53 31.53 31.53 0.0K
13:56 31.53 31.53 31.53 31.53 0.0K
13:57 31.53 31.53 31.53 31.53 0.0K
13:58 31.40 31.40 31.40 31.40 0.7K
13:59 31.40 31.40 31.40 31.40 0.0K
14:00 31.40 31.40 31.40 31.40 0.0K
14:01 31.40 31.40 31.40 31.40 0.0K
14:02 31.40 31.40 31.40 31.40 0.0K
14:03 31.40 31.40 31.40 31.40 0.0K
14:04 31.40 31.40 31.40 31.40 0.0K
14:05 31.40 31.40 31.40 31.40 0.0K
14:06 31.40 31.40 31.40 31.40 0.0K
14:07 31.40 31.40 31.40 31.40 0.0K
14:08 31.40 31.40 31.40 31.40 0.0K
14:09 31.40 31.40 31.40 31.40 0.0K
14:10 31.40 31.40 31.40 31.40 0.0K
14:11 31.40 31.40 31.40 31.40 0.0K
14:12 31.40 31.40 31.40 31.40 0.0K
14:13 31.40 31.40 31.40 31.40 0.0K
14:14 31.40 31.40 31.40 31.40 0.0K
14:15 31.40 31.40 31.40 31.40 0.0K
14:16 31.40 31.40 31.40 31.40 0.0K
14:17 31.40 31.40 31.40 31.40 0.0K
14:18 31.05 31.05 31.05 31.05 0.3K
14:19 31.05 31.05 31.05 31.05 0.0K
14:20 31.05 31.05 31.05 31.05 0.0K
14:21 31.05 31.05 31.05 31.05 0.0K
14:22 31.05 31.05 31.05 31.05 0.0K
14:23 31.05 31.05 31.05 31.05 0.0K
14:24 31.05 31.05 31.05 31.05 0.0K
14:25 31.05 31.05 31.05 31.05 0.0K
14:26 31.05 31.05 31.05 31.05 0.0K
14:27 31.05 31.05 31.05 31.05 0.0K
14:28 31.05 31.05 31.05 31.05 0.0K
14:29 31.05 31.05 31.05 31.05 0.0K
14:30 31.05 31.05 31.05 31.05 0.0K
14:31 31.05 31.05 31.05 31.05 0.0K
14:32 31.05 31.05 31.05 31.05 0.0K
14:33 31.05 31.05 31.05 31.05 0.0K
14:34 31.05 31.05 31.05 31.05 0.0K
14:35 31.05 31.05 31.05 31.05 0.0K
14:36 31.05 31.05 31.05 31.05 0.0K
14:37 31.05 31.05 31.05 31.05 0.0K
14:38 31.05 31.05 31.05 31.05 0.0K
14:39 31.05 31.05 31.05 31.05 0.0K
14:40 31.05 31.05 31.05 31.05 0.0K
14:41 31.05 31.05 31.05 31.05 0.0K
14:42 31.05 31.05 31.05 31.05 0.0K
14:43 31.33 31.33 31.33 31.33 0.3K
14:44 31.33 31.33 31.33 31.33 0.0K
14:45 31.33 31.33 31.33 31.33 0.0K
14:46 31.33 31.33 31.33 31.33 0.3K
14:47 31.33 31.33 31.33 31.33 0.0K
14:48 31.33 31.33 31.33 31.33 0.0K
14:49 31.33 31.33 31.33 31.33 0.0K
14:50 31.33 31.33 31.33 31.33 0.0K
14:51 31.33 31.33 31.33 31.33 0.0K
14:52 31.33 31.33 31.33 31.33 0.0K
14:53 31.33 31.33 31.33 31.33 0.0K
14:54 31.33 31.33 31.33 31.33 0.0K
14:55 31.33 31.33 31.33 31.33 0.0K
14:56 31.33 31.33 31.33 31.33 0.0K
14:57 31.33 31.33 31.33 31.33 0.0K
14:58 31.33 31.33 31.33 31.33 0.0K
14:59 31.33 31.33 31.33 31.33 0.0K
15:00 31.33 31.33 31.33 31.33 0.0K
15:01 31.33 31.33 31.33 31.33 0.0K
15:02 31.33 31.33 31.33 31.33 0.0K
15:03 31.33 31.33 31.33 31.33 0.1K
15:04 31.33 31.33 31.33 31.33 0.0K
15:05 31.33 31.33 31.33 31.33 0.0K
15:06 31.33 31.33 31.33 31.33 0.0K
15:07 31.33 31.33 31.33 31.33 0.0K
15:08 31.33 31.52 31.33 31.52 0.2K
15:09 31.52 31.52 31.52 31.52 0.0K
15:10 31.52 31.52 31.52 31.52 0.0K
15:11 31.52 31.52 31.52 31.52 0.0K
15:12 31.33 31.33 31.33 31.33 0.2K
15:13 31.33 31.33 31.33 31.33 0.0K
15:14 31.33 31.33 31.33 31.33 0.0K
15:15 31.33 31.33 31.33 31.33 0.0K
15:16 31.33 31.33 31.33 31.33 0.0K
15:17 31.33 31.33 31.33 31.33 0.0K
15:18 31.32 31.32 31.32 31.32 0.2K
15:19 31.32 31.32 31.32 31.32 0.0K
15:20 31.32 31.32 31.32 31.32 0.0K
15:21 31.32 31.32 31.32 31.32 0.0K
15:22 31.29 31.29 31.29 31.29 1.8K
15:23 31.29 31.29 31.29 31.29 0.0K
15:24 31.29 31.29 31.29 31.29 0.0K
15:25 31.29 31.29 31.29 31.29 0.1K
15:26 31.29 31.29 31.29 31.29 0.0K
15:27 31.29 31.29 31.29 31.29 0.0K
15:28 31.29 31.35 31.29 31.35 1.0K
15:29 31.35 31.35 31.35 31.35 0.0K
15:30 31.35 31.35 31.35 31.35 0.0K
15:31 31.39 31.39 31.39 31.39 0.7K
15:32 31.39 31.39 31.39 31.39 0.0K
15:33 31.39 31.39 31.39 31.39 0.0K
15:34 31.39 31.39 31.39 31.39 0.0K
15:35 31.39 31.39 31.39 31.39 0.0K
15:36 31.39 31.39 31.39 31.39 0.0K
15:37 31.39 31.39 31.39 31.39 0.0K
15:38 31.39 31.39 31.39 31.39 0.0K
15:39 31.39 31.39 31.39 31.39 0.0K
15:40 31.39 31.39 31.39 31.39 0.0K
15:41 31.39 31.39 31.39 31.39 0.0K
15:42 31.39 31.39 31.39 31.39 0.0K
15:43 31.39 31.39 31.39 31.39 0.0K
15:44 31.39 31.39 31.39 31.39 0.0K
15:45 31.39 31.39 31.39 31.39 0.0K
15:46 31.39 31.39 31.39 31.39 0.0K
15:47 31.39 31.39 31.39 31.39 0.0K
15:48 31.39 31.39 31.39 31.39 0.0K
15:49 31.39 31.60 31.39 31.60 0.2K
15:50 31.60 31.60 31.60 31.60 0.0K
15:51 31.35 31.35 31.35 31.35 0.2K
15:52 31.35 31.35 31.35 31.35 0.0K
15:53 31.35 31.35 31.35 31.35 0.0K
15:54 31.35 31.35 31.35 31.35 0.0K
15:55 31.35 31.35 31.35 31.35 0.0K
15:56 31.35 31.35 31.35 31.35 0.0K
15:57 31.35 31.35 31.35 31.35 0.0K
15:58 31.35 31.35 31.35 31.35 0.1K
15:59 31.35 31.35 31.35 31.35 0.0K
16:00 31.26 31.26 31.26 31.26 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음