Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 32.00 32.00 32.00 0.6K
09:31 31.98 31.98 31.98 31.98 0.3K
09:32 31.82 31.82 31.82 31.82 1.2K
09:33 31.53 31.53 31.53 31.53 0.3K
09:35 31.71 31.71 31.71 31.71 0.5K
09:54 31.81 31.81 31.81 31.81 0.8K
10:06 31.66 31.81 31.66 31.81 1.0K
10:16 31.91 31.91 31.91 31.91 1.1K
10:28 31.80 31.80 31.80 31.80 0.5K
10:41 32.09 32.09 32.09 32.09 0.4K
11:10 32.21 32.43 32.21 32.43 1.2K
11:18 32.24 32.24 32.24 32.24 0.4K
11:24 32.32 32.32 32.32 32.32 0.3K
11:27 32.40 32.40 32.40 32.40 0.1K
11:30 32.43 32.43 32.43 32.43 0.2K
11:41 32.40 32.40 32.40 32.40 0.2K
11:45 32.32 32.32 32.32 32.32 0.5K
11:50 32.53 32.53 32.45 32.45 3.0K
12:04 32.57 32.57 32.57 32.57 0.8K
12:19 32.48 32.48 32.48 32.48 1.1K
12:22 32.51 32.51 32.51 32.51 0.2K
12:24 32.68 32.68 32.68 32.68 1.6K
12:38 32.91 32.91 32.91 32.91 0.8K
12:42 32.99 32.99 32.99 32.99 0.2K
12:43 32.95 32.95 32.95 32.95 0.5K
12:57 32.94 32.94 32.94 32.94 1.1K
13:05 33.10 33.10 33.10 33.10 0.3K
13:06 33.19 33.19 33.19 33.19 0.4K
13:08 33.19 33.19 33.19 33.19 0.4K
13:09 33.20 33.20 33.20 33.20 1.8K
13:34 33.70 33.70 33.70 33.70 0.6K
13:35 33.70 33.70 33.70 33.70 1.0K
13:38 33.71 33.71 33.71 33.71 0.3K
13:48 33.73 33.73 33.73 33.73 0.3K
13:53 33.67 33.67 33.67 33.67 0.3K
13:54 33.75 33.75 33.75 33.75 5.0K
13:55 33.78 33.78 33.78 33.78 0.1K
13:57 33.78 33.78 33.78 33.78 0.4K
14:05 33.85 33.85 33.78 33.78 0.7K
14:06 33.77 33.77 33.77 33.77 1.1K
14:07 33.69 33.69 33.69 33.69 0.2K
14:12 33.81 33.81 33.81 33.81 0.2K
14:13 33.69 33.69 33.67 33.67 0.8K
14:15 33.69 33.69 33.69 33.69 0.5K
14:27 33.67 33.67 33.67 33.67 0.6K
14:35 33.45 33.45 33.45 33.45 0.1K
14:39 33.48 33.48 33.48 33.48 0.3K
14:41 33.40 33.40 33.40 33.40 0.5K
14:50 33.57 33.57 33.57 33.57 0.2K
14:55 33.54 33.54 33.54 33.54 0.6K
15:21 33.83 33.83 33.83 33.83 1.7K
15:28 33.67 33.67 33.67 33.67 0.1K
15:30 33.72 33.72 33.72 33.72 0.3K
15:41 33.69 33.69 33.69 33.69 0.1K
15:46 33.63 33.63 33.58 33.58 1.9K
15:52 33.56 33.56 33.56 33.56 0.5K
15:59 33.67 33.67 33.67 33.67 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음