324.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 314.00 | 324.00 | 312.00 | 320.00 | 10.5M |
| 2023-12-28 | 308.00 | 312.00 | 306.00 | 312.00 | 2.9M |
| 2023-12-27 | 308.00 | 314.00 | 308.00 | 308.00 | 0.9M |
| 2023-12-22 | 318.00 | 318.00 | 308.00 | 308.00 | 4.4M |
| 2023-12-21 | 318.00 | 320.00 | 310.00 | 318.00 | 2.9M |
| 2023-12-20 | 320.00 | 322.00 | 310.00 | 322.00 | 3.1M |
| 2023-12-19 | 300.00 | 328.00 | 294.00 | 320.00 | 17.3M |
| 2023-12-18 | 304.00 | 304.00 | 294.00 | 300.00 | 2.5M |
| 2023-12-15 | 308.00 | 310.00 | 294.00 | 304.00 | 3.8M |
| 2023-12-14 | 312.00 | 316.00 | 306.00 | 308.00 | 5.0M |
| 2023-12-13 | 312.00 | 312.00 | 306.00 | 310.00 | 3.5M |
| 2023-12-12 | 312.00 | 314.00 | 242.00 | 312.00 | 31.3M |
| 2023-12-11 | 322.00 | 322.00 | 310.00 | 312.00 | 10.4M |
| 2023-12-08 | 320.00 | 322.00 | 316.00 | 322.00 | 3.3M |
| 2023-12-07 | 320.00 | 322.00 | 314.00 | 322.00 | 10.3M |
| 2023-12-06 | 326.00 | 328.00 | 316.00 | 322.00 | 13.0M |
| 2023-12-05 | 328.00 | 328.00 | 316.00 | 328.00 | 13.5M |
| 2023-12-04 | 342.00 | 344.00 | 324.00 | 328.00 | 6.6M |
| 2023-12-01 | 334.00 | 344.00 | 314.00 | 342.00 | 11.2M |
| 2023-11-30 | 334.00 | 336.00 | 330.00 | 332.00 | 2.0M |
| 2023-11-29 | 334.00 | 336.00 | 330.00 | 334.00 | 2.2M |
| 2023-11-28 | 338.00 | 338.00 | 330.00 | 334.00 | 2.4M |
| 2023-11-27 | 346.00 | 348.00 | 332.00 | 336.00 | 5.0M |
| 2023-11-24 | 348.00 | 350.00 | 340.00 | 346.00 | 7.3M |
| 2023-11-23 | 338.00 | 348.00 | 332.00 | 348.00 | 10.4M |
| 2023-11-22 | 348.00 | 348.00 | 328.00 | 336.00 | 8.3M |
| 2023-11-21 | 322.00 | 340.00 | 322.00 | 340.00 | 19.2M |
| 2023-11-20 | 318.00 | 322.00 | 312.00 | 322.00 | 2.2M |
| 2023-11-17 | 316.00 | 318.00 | 314.00 | 318.00 | 1.1M |
| 2023-11-16 | 318.00 | 322.00 | 314.00 | 318.00 | 3.1M |
| 2023-11-15 | 314.00 | 320.00 | 312.00 | 318.00 | 1.7M |
| 2023-11-14 | 318.00 | 318.00 | 312.00 | 314.00 | 2.4M |
| 2023-11-13 | 314.00 | 320.00 | 304.00 | 318.00 | 7.1M |
| 2023-11-10 | 316.00 | 318.00 | 310.00 | 314.00 | 2.3M |
| 2023-11-09 | 314.00 | 318.00 | 312.00 | 318.00 | 4.2M |
| 2023-11-08 | 316.00 | 318.00 | 312.00 | 316.00 | 1.6M |
| 2023-11-07 | 322.00 | 322.00 | 314.00 | 316.00 | 4.0M |
| 2023-11-06 | 316.00 | 328.00 | 316.00 | 320.00 | 5.9M |
| 2023-11-03 | 322.00 | 324.00 | 308.00 | 318.00 | 4.2M |
| 2023-11-02 | 314.00 | 324.00 | 314.00 | 320.00 | 3.0M |
| 2023-11-01 | 316.00 | 318.00 | 300.00 | 316.00 | 6.0M |
| 2023-10-31 | 330.00 | 330.00 | 314.00 | 320.00 | 8.1M |
| 2023-10-30 | 320.00 | 336.00 | 318.00 | 330.00 | 14.0M |
| 2023-10-27 | 316.00 | 320.00 | 308.00 | 320.00 | 4.3M |
| 2023-10-26 | 324.00 | 324.00 | 312.00 | 314.00 | 2.7M |
| 2023-10-25 | 322.00 | 324.00 | 320.00 | 324.00 | 5.8M |
| 2023-10-24 | 314.00 | 326.00 | 314.00 | 324.00 | 4.4M |
| 2023-10-23 | 322.00 | 322.00 | 314.00 | 318.00 | 1.9M |
| 2023-10-20 | 318.00 | 322.00 | 312.00 | 322.00 | 6.8M |
| 2023-10-19 | 328.00 | 328.00 | 316.00 | 320.00 | 9.8M |
| 2023-10-18 | 320.00 | 328.00 | 312.00 | 328.00 | 16.6M |
| 2023-10-17 | 326.00 | 326.00 | 318.00 | 320.00 | 6.7M |
| 2023-10-16 | 320.00 | 324.00 | 316.00 | 322.00 | 16.6M |
| 2023-10-13 | 320.00 | 320.00 | 312.00 | 320.00 | 5.1M |
| 2023-10-12 | 316.00 | 320.00 | 314.00 | 318.00 | 6.7M |
| 2023-10-11 | 310.00 | 318.00 | 310.00 | 316.00 | 11.4M |
| 2023-10-10 | 306.00 | 320.00 | 302.00 | 310.00 | 19.3M |
| 2023-10-09 | 314.00 | 314.00 | 294.00 | 306.00 | 10.0M |
| 2023-10-06 | 304.00 | 312.00 | 296.00 | 312.00 | 11.4M |
| 2023-10-05 | 302.00 | 314.00 | 294.00 | 304.00 | 10.0M |
| 2023-10-04 | 314.00 | 314.00 | 298.00 | 302.00 | 8.3M |
| 2023-10-03 | 314.00 | 320.00 | 306.00 | 316.00 | 14.5M |
| 2023-10-02 | 318.00 | 324.00 | 310.00 | 316.00 | 6.9M |
| 2023-09-29 | 338.00 | 342.00 | 312.00 | 318.00 | 19.0M |
| 2023-09-27 | 334.00 | 344.00 | 326.00 | 336.00 | 11.4M |
| 2023-09-26 | 338.00 | 348.00 | 334.00 | 334.00 | 25.4M |
| 2023-09-25 | 346.00 | 346.00 | 332.00 | 338.00 | 21.0M |
| 2023-09-22 | 346.00 | 348.00 | 338.00 | 346.00 | 16.0M |
| 2023-09-21 | 350.00 | 352.00 | 344.00 | 346.00 | 19.7M |
| 2023-09-20 | 354.00 | 356.00 | 348.00 | 350.00 | 16.5M |
| 2023-09-19 | 348.00 | 358.00 | 346.00 | 352.00 | 7.4M |
| 2023-09-18 | 356.00 | 356.00 | 346.00 | 348.00 | 16.7M |
| 2023-09-15 | 364.00 | 366.00 | 356.00 | 356.00 | 19.9M |
| 2023-09-14 | 370.00 | 370.00 | 364.00 | 364.00 | 7.5M |
| 2023-09-13 | 374.00 | 374.00 | 364.00 | 368.00 | 6.1M |
| 2023-09-12 | 370.00 | 376.00 | 368.00 | 374.00 | 19.6M |
| 2023-09-11 | 368.00 | 374.00 | 364.00 | 370.00 | 5.1M |
| 2023-09-08 | 370.00 | 370.00 | 362.00 | 368.00 | 10.2M |
| 2023-09-07 | 374.00 | 374.00 | 368.00 | 370.00 | 3.4M |
| 2023-09-06 | 370.00 | 380.00 | 370.00 | 372.00 | 13.6M |
| 2023-09-05 | 382.00 | 382.00 | 368.00 | 370.00 | 22.9M |
| 2023-09-04 | 364.00 | 378.00 | 356.00 | 378.00 | 37.6M |
| 2023-09-01 | 358.00 | 366.00 | 352.00 | 362.00 | 46.0M |
| 2023-08-31 | 346.00 | 364.00 | 346.00 | 358.00 | 12.0M |
| 2023-08-30 | 360.00 | 366.00 | 346.00 | 352.00 | 28.2M |
| 2023-08-29 | 360.00 | 370.00 | 344.00 | 362.00 | 18.1M |
| 2023-08-28 | 366.00 | 368.00 | 352.00 | 356.00 | 17.5M |
| 2023-08-25 | 376.00 | 378.00 | 364.00 | 366.00 | 7.0M |
| 2023-08-24 | 370.00 | 382.00 | 368.00 | 374.00 | 13.8M |
| 2023-08-23 | 366.00 | 380.00 | 362.00 | 368.00 | 12.8M |
| 2023-08-22 | 366.00 | 370.00 | 362.00 | 366.00 | 6.8M |
| 2023-08-21 | 372.00 | 374.00 | 362.00 | 366.00 | 22.9M |
| 2023-08-18 | 380.00 | 386.00 | 374.00 | 374.00 | 15.1M |
| 2023-08-16 | 372.00 | 394.00 | 368.00 | 380.00 | 45.9M |
| 2023-08-15 | 368.00 | 378.00 | 360.00 | 368.00 | 18.9M |
| 2023-08-14 | 374.00 | 376.00 | 366.00 | 368.00 | 16.1M |
| 2023-08-11 | 368.00 | 384.00 | 368.00 | 374.00 | 16.3M |
| 2023-08-10 | 370.00 | 386.00 | 362.00 | 370.00 | 41.4M |
| 2023-08-09 | 404.00 | 408.00 | 370.00 | 370.00 | 126.3M |
| 2023-08-08 | 426.00 | 480.00 | 398.00 | 402.00 | 532.3M |